BIT:BKCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.64	11.07	10.59	10.99	10.99	-0.58%	9,559
Apr 1, 2026	11.20	11.23	11.01	11.06	11.06	6.23%	13,022
Mar 31, 2026	10.40	10.56	10.30	10.41	10.41	-3.38%	9,577
Mar 30, 2026	10.95	11.27	10.60	10.77	10.77	-1.66%	4,187
Mar 27, 2026	11.67	11.67	10.90	10.95	10.95	-6.62%	18,258
Mar 26, 2026	12.10	12.10	11.69	11.73	11.73	-5.57%	3,688
Mar 25, 2026	12.30	12.60	12.30	12.42	12.42	3.10%	5,310
Mar 24, 2026	12.47	12.47	11.97	12.05	12.05	-1.83%	5,404
Mar 23, 2026	11.59	12.62	11.56	12.27	12.27	2.28%	9,544
Mar 20, 2026	12.38	12.38	12.00	12.00	12.00	-0.65%	552
Mar 19, 2026	12.26	12.26	11.82	12.08	12.08	-2.85%	3,405
Mar 18, 2026	12.97	12.98	12.40	12.43	12.43	-2.88%	2,318
Mar 17, 2026	12.84	12.88	12.65	12.80	12.80	1.03%	2,415
Mar 16, 2026	12.50	13.00	12.50	12.67	12.67	2.06%	14,159
Mar 13, 2026	12.12	12.84	12.12	12.41	12.41	3.78%	14,364
Mar 12, 2026	12.20	12.23	12.00	11.96	11.96	-2.03%	1,583
Mar 11, 2026	11.95	12.54	11.86	12.21	12.21	2.11%	6,643
Mar 10, 2026	11.92	12.14	11.92	11.96	11.96	3.09%	10,899
Mar 9, 2026	11.23	11.57	11.18	11.60	11.60	-1.86%	15,317
Mar 6, 2026	12.47	12.47	11.78	11.82	11.82	-4.25%	6,000
Mar 5, 2026	12.54	12.95	12.42	12.34	12.34	-3.49%	2,428
Mar 4, 2026	11.85	12.95	11.78	12.79	12.79	7.68%	21,708
Mar 3, 2026	12.15	12.15	11.62	11.88	11.88	-4.76%	31,561
Mar 2, 2026	11.64	12.50	11.60	12.47	12.47	4.18%	8,531
Feb 27, 2026	12.64	12.68	11.96	11.97	11.97	-6.28%	21,848
Feb 26, 2026	12.82	12.82	12.48	12.77	12.77	-1.62%	1,200
Feb 25, 2026	12.71	13.05	12.64	12.98	12.98	5.32%	50,802
Feb 24, 2026	11.81	12.41	11.65	12.33	12.33	4.74%	7,346
Feb 23, 2026	11.62	11.85	11.53	11.77	11.77	-3.68%	9,217
Feb 20, 2026	12.35	12.48	12.19	12.22	12.22	2.28%	19,734
Feb 19, 2026	12.17	12.17	11.78	11.95	11.95	-3.54%	11,646
Feb 18, 2026	12.04	12.45	12.02	12.38	12.38	1.99%	9,649
Feb 17, 2026	12.37	12.41	11.90	12.14	12.14	-1.72%	4,735
Feb 16, 2026	12.50	12.56	12.26	12.35	12.35	-2.25%	11,438
Feb 13, 2026	11.95	12.76	11.94	12.64	12.64	7.58%	7,164
Feb 12, 2026	12.45	12.52	11.75	11.75	11.75	-4.38%	7,013
Feb 11, 2026	12.55	12.86	12.10	12.29	12.29	-6.37%	32,433
Feb 10, 2026	12.95	13.14	12.80	13.12	13.12	2.16%	35,882
Feb 9, 2026	12.39	12.88	12.01	12.84	12.84	5.76%	3,918
Feb 6, 2026	10.44	12.14	10.39	12.14	12.14	5.16%	25,300
Feb 5, 2026	12.13	12.22	11.09	11.55	11.55	-4.91%	100,220
Feb 4, 2026	13.53	13.59	12.14	12.14	12.14	-10.10%	16,491
Feb 3, 2026	13.85	13.86	13.43	13.51	13.51	-0.84%	13,180
Feb 2, 2026	12.87	13.63	12.72	13.62	13.62	-3.09%	35,004
Jan 30, 2026	14.33	14.57	13.92	14.06	14.06	-3.42%	9,361
Jan 29, 2026	15.42	15.44	14.30	14.55	14.55	-6.57%	79,892
Jan 28, 2026	15.68	15.75	15.50	15.58	15.58	3.54%	22,096
Jan 27, 2026	14.80	14.97	14.60	15.05	15.05	2.47%	2,715
Jan 26, 2026	14.97	15.16	14.59	14.68	14.68	-2.55%	8,057
Jan 23, 2026	14.82	15.09	14.27	15.07	15.07	1.24%	7,223