Amundi Euro Corporate Bond Ex Financials UCITS ETF (BIT:CBEF)
Italy · Delayed Price · Currency is EUR 136.05
+0.05 (0.04%)
Mar 13, 2026, 1:45 PM CET
BIT:CBEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 136.21 | 136.21 | 136.01 | 136.00 | 136.00 | -0.15% | 200 |
| Mar 11, 2026 | 136.31 | 136.41 | 136.26 | 136.21 | 136.21 | -0.55% | 314 |
| Mar 10, 2026 | 137.29 | 137.29 | 136.97 | 136.97 | 136.97 | 0.25% | 73 |
| Mar 9, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | -0.04% | - |
| Mar 6, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | -0.31% | - |
| Mar 5, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -0.44% | - |
| Mar 4, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0.58% | - |
| Mar 3, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | -0.64% | 3 |
| Mar 2, 2026 | 137.84 | 138.09 | 137.60 | 137.81 | 137.81 | -0.41% | 187 |
| Feb 27, 2026 | 138.46 | 138.46 | 138.30 | 138.38 | 138.38 | 0.08% | 91 |
| Feb 26, 2026 | 138.55 | 138.55 | 138.55 | 138.27 | 138.27 | 0.02% | 160 |
| Feb 25, 2026 | 138.09 | 138.24 | 138.03 | 138.24 | 138.24 | 0.09% | 806 |
| Feb 24, 2026 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | -0.11% | 9 |
| Feb 23, 2026 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | 0.14% | - |
| Feb 20, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 0.15% | - |
| Feb 19, 2026 | 137.95 | 137.95 | 137.87 | 137.87 | 137.87 | -0.14% | 764 |
| Feb 18, 2026 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | 0.11% | - |
| Feb 17, 2026 | 137.97 | 138.09 | 137.91 | 137.91 | 137.91 | -0.07% | 345 |
| Feb 16, 2026 | 137.93 | 138.11 | 137.93 | 138.01 | 138.01 | -0.01% | 6 |
| Feb 13, 2026 | 137.94 | 137.94 | 137.94 | 138.02 | 138.02 | -0.07% | 3 |
| Feb 12, 2026 | 138.06 | 138.12 | 138.06 | 138.12 | 138.12 | 0.20% | 132 |
| Feb 11, 2026 | 137.82 | 137.82 | 137.77 | 137.84 | 137.84 | 0.06% | 425 |
| Feb 10, 2026 | 137.88 | 137.88 | 137.76 | 137.76 | 137.76 | 0.01% | 1,908 |
| Feb 9, 2026 | 137.58 | 137.58 | 137.58 | 137.74 | 137.74 | 0.07% | 37 |
| Feb 6, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | 0.07% | - |
| Feb 5, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -0.05% | 127 |
| Feb 4, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 0.17% | - |
| Feb 3, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | -0.17% | 1,116 |
| Feb 2, 2026 | 137.67 | 137.67 | 137.62 | 137.62 | 137.62 | -0.03% | 12 |
| Jan 30, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | - | - |
| Jan 29, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 0.21% | - |
| Jan 28, 2026 | 137.47 | 137.49 | 137.37 | 137.37 | 137.37 | 0.03% | 2,051 |
| Jan 27, 2026 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | 0.02% | 6 |
| Jan 26, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.19% | - |
| Jan 23, 2026 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | -0.04% | - |
| Jan 22, 2026 | 137.18 | 137.18 | 136.91 | 137.09 | 137.09 | 0.07% | 109 |
| Jan 21, 2026 | 137.15 | 137.15 | 137.00 | 137.00 | 137.00 | - | 489 |
| Jan 20, 2026 | 137.05 | 137.05 | 136.91 | 137.00 | 137.00 | -0.04% | 147 |
| Jan 19, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | -0.06% | 1,067 |
| Jan 16, 2026 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | -0.17% | - |
| Jan 15, 2026 | 137.37 | 137.37 | 137.37 | 137.37 | 137.37 | 0.12% | 73 |
| Jan 14, 2026 | 137.08 | 137.20 | 137.08 | 137.20 | 137.20 | 0.09% | 100 |
| Jan 13, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | -0.03% | 855 |
| Jan 12, 2026 | 137.18 | 137.18 | 137.18 | 137.12 | 137.12 | 0.04% | 6 |
| Jan 9, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 0.10% | 21 |
| Jan 8, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | -0.09% | 115 |
| Jan 7, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | 0.18% | - |
| Jan 6, 2026 | 136.86 | 136.93 | 136.86 | 136.82 | 136.82 | 0.07% | 293 |
| Jan 5, 2026 | 136.51 | 136.73 | 136.51 | 136.73 | 136.73 | 0.16% | 423 |
| Jan 2, 2026 | 136.61 | 136.62 | 136.51 | 136.51 | 136.51 | -0.13% | 3,528 |