Credito Emiliano S.p.A. (BIT:CE)
Italy · Delayed Price · Currency is EUR 13.76
+0.06 (0.44%)
Aug 13, 2025, 5:35 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 13.68 | 13.78 | 13.62 | 13.70 | 13.70 | 0.44% | 95,388 |
| Aug 11, 2025 | 13.54 | 13.66 | 13.48 | 13.64 | 13.64 | 1.04% | 75,243 |
| Aug 8, 2025 | 13.44 | 13.58 | 13.40 | 13.50 | 13.50 | 0.45% | 104,441 |
| Aug 7, 2025 | 13.56 | 13.60 | 13.44 | 13.44 | 13.44 | -0.44% | 156,993 |
| Aug 6, 2025 | 13.36 | 13.54 | 13.30 | 13.50 | 13.50 | 1.81% | 237,693 |
| Aug 5, 2025 | 13.40 | 13.48 | 13.24 | 13.26 | 13.26 | -0.90% | 144,717 |
| Aug 4, 2025 | 13.12 | 13.38 | 13.10 | 13.38 | 13.38 | 3.08% | 133,296 |
| Aug 1, 2025 | 13.18 | 13.26 | 12.98 | 12.98 | 12.98 | -2.41% | 193,676 |
| Jul 31, 2025 | 13.40 | 13.42 | 13.26 | 13.30 | 13.30 | -0.15% | 217,446 |
| Jul 30, 2025 | 13.14 | 13.36 | 13.08 | 13.32 | 13.32 | 1.37% | 136,116 |
| Jul 29, 2025 | 13.04 | 13.32 | 13.02 | 13.14 | 13.14 | 2.02% | 280,087 |
| Jul 28, 2025 | 12.88 | 13.10 | 12.82 | 12.88 | 12.88 | 0.47% | 172,646 |
| Jul 25, 2025 | 12.70 | 12.88 | 12.60 | 12.82 | 12.82 | 1.10% | 139,724 |
| Jul 24, 2025 | 12.70 | 12.88 | 12.48 | 12.68 | 12.68 | - | 152,750 |
| Jul 23, 2025 | 12.60 | 12.82 | 12.56 | 12.68 | 12.68 | 0.96% | 222,782 |
| Jul 22, 2025 | 12.40 | 12.56 | 12.36 | 12.56 | 12.56 | 0.64% | 87,635 |
| Jul 21, 2025 | 12.60 | 12.64 | 12.34 | 12.48 | 12.48 | -1.11% | 138,886 |
| Jul 18, 2025 | 12.76 | 12.76 | 12.54 | 12.62 | 12.62 | -0.63% | 122,034 |
| Jul 17, 2025 | 12.70 | 12.78 | 12.58 | 12.70 | 12.70 | 0.32% | 200,982 |
| Jul 16, 2025 | 12.74 | 12.82 | 12.64 | 12.66 | 12.66 | -0.63% | 240,501 |
| Jul 15, 2025 | 12.88 | 12.92 | 12.70 | 12.74 | 12.74 | -0.78% | 363,294 |
| Jul 14, 2025 | 12.56 | 12.88 | 12.50 | 12.84 | 12.84 | 1.10% | 151,981 |
| Jul 11, 2025 | 12.90 | 12.98 | 12.62 | 12.70 | 12.70 | -2.31% | 383,228 |
| Jul 10, 2025 | 13.00 | 13.02 | 12.92 | 13.00 | 13.00 | 0.62% | 458,907 |
| Jul 9, 2025 | 12.84 | 12.96 | 12.80 | 12.92 | 12.92 | 1.41% | 241,738 |
| Jul 8, 2025 | 12.50 | 12.86 | 12.50 | 12.74 | 12.74 | 1.92% | 378,022 |
| Jul 7, 2025 | 12.38 | 12.52 | 12.24 | 12.50 | 12.50 | 1.30% | 111,029 |
| Jul 4, 2025 | 12.30 | 12.38 | 12.24 | 12.34 | 12.34 | -0.32% | 89,685 |
| Jul 3, 2025 | 12.46 | 12.46 | 12.24 | 12.38 | 12.38 | -0.16% | 128,443 |
| Jul 2, 2025 | 12.44 | 12.46 | 12.28 | 12.40 | 12.40 | 0.65% | 97,329 |
| Jul 1, 2025 | 12.52 | 12.52 | 12.30 | 12.32 | 12.32 | -1.75% | 97,467 |
| Jun 30, 2025 | 12.32 | 12.54 | 12.30 | 12.54 | 12.54 | 1.79% | 125,547 |
| Jun 27, 2025 | 12.38 | 12.38 | 12.22 | 12.32 | 12.32 | 0.16% | 175,719 |
| Jun 26, 2025 | 12.26 | 12.36 | 12.20 | 12.30 | 12.30 | - | 126,613 |
| Jun 25, 2025 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | -1.60% | 163,478 |
| Jun 24, 2025 | 12.24 | 12.56 | 12.22 | 12.50 | 12.50 | 3.31% | 268,907 |
| Jun 23, 2025 | 12.10 | 12.24 | 12.02 | 12.10 | 12.10 | -0.49% | 139,179 |
| Jun 20, 2025 | 12.06 | 12.24 | 12.00 | 12.16 | 12.16 | 1.33% | 213,322 |
| Jun 19, 2025 | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | -1.32% | 132,533 |
| Jun 18, 2025 | 12.20 | 12.20 | 12.06 | 12.16 | 12.16 | - | 101,093 |
| Jun 17, 2025 | 12.14 | 12.20 | 12.06 | 12.16 | 12.16 | -0.33% | 174,137 |
| Jun 16, 2025 | 12.12 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | 76,284 |
| Jun 13, 2025 | 12.02 | 12.14 | 11.94 | 12.10 | 12.10 | -0.66% | 190,558 |
| Jun 12, 2025 | 12.10 | 12.26 | 12.04 | 12.18 | 12.18 | -0.49% | 142,199 |
| Jun 11, 2025 | 12.20 | 12.30 | 12.16 | 12.24 | 12.24 | 0.66% | 127,224 |
| Jun 10, 2025 | 12.48 | 12.48 | 12.16 | 12.16 | 12.16 | -2.56% | 199,669 |
| Jun 9, 2025 | 12.44 | 12.64 | 12.38 | 12.48 | 12.48 | 0.32% | 191,069 |
| Jun 6, 2025 | 12.32 | 12.46 | 12.22 | 12.44 | 12.44 | 1.14% | 229,177 |
| Jun 5, 2025 | 12.06 | 12.30 | 12.04 | 12.30 | 12.30 | 2.33% | 151,150 |
| Jun 4, 2025 | 12.18 | 12.22 | 11.94 | 12.02 | 12.02 | -0.99% | 176,750 |