Skip to main content
logo
Credito Emiliano S.p.A. (BIT:CE)
Italy flag Italy · Delayed Price · Currency is EUR
15.18
+0.10 (0.66%)
Jan 22, 2026, 5:35 PM CET

Credito Emiliano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202615.3015.3015.0615.10-0.13%114,083
Jan 21, 202615.3615.3614.7615.0815.08-1.95%218,881
Jan 20, 202615.4815.4815.2015.3815.38-1.28%135,284
Jan 19, 202615.3215.5815.1215.5815.580.91%104,268
Jan 16, 202615.8015.8015.3815.4415.44-1.66%113,303
Jan 15, 202615.9015.9015.7015.7015.70-0.63%113,894
Jan 14, 202615.6615.9015.6415.8015.800.89%111,238
Jan 13, 202615.5015.6815.4815.6615.660.64%130,083
Jan 12, 202615.5015.6215.4215.5615.56-0.38%126,113
Jan 9, 202615.7415.7415.4615.6215.62-0.51%139,419
Jan 8, 202615.4215.7015.3215.7015.701.82%101,103
Jan 7, 202615.3815.5215.1815.4215.420.26%183,414
Jan 6, 202615.4415.5415.3215.3815.38-0.26%66,029
Jan 5, 202615.3815.4815.2415.4215.420.39%188,731
Jan 2, 202615.3015.4215.1415.3615.360.52%165,329
Dec 30, 202515.1015.4015.1015.2815.280.92%148,220
Dec 29, 202515.3215.3215.0415.1415.14-0.79%74,659
Dec 23, 202515.2215.2815.1015.2615.26-0.26%98,714
Dec 22, 202515.4015.4015.2015.3015.30-0.39%202,931
Dec 19, 202515.3415.4615.2615.3615.360.39%240,553
Dec 18, 202515.1815.3015.1415.3015.300.53%124,853
Dec 17, 202514.9215.2414.9015.2215.222.15%111,602
Dec 16, 202514.9615.1214.8814.9014.90-0.40%154,907
Dec 15, 202514.8015.0014.7814.9614.961.36%130,421
Dec 12, 202514.8414.9614.7014.7614.76-0.54%104,963
Dec 11, 202514.7414.8614.6014.8414.840.95%137,761
Dec 10, 202514.5614.7414.5414.7014.700.14%103,672
Dec 9, 202514.6014.7414.5714.6814.680.96%107,754
Dec 8, 202514.3814.6014.3814.5414.540.83%75,964
Dec 5, 202514.0814.5814.0214.4214.42-0.69%150,105
Dec 4, 202514.7614.7614.4414.5214.52-0.82%75,569
Dec 3, 202514.7214.7614.6214.6414.64-0.68%92,886
Dec 2, 202514.5214.8414.5214.7414.74-117,445
Dec 1, 202514.7014.7414.5414.7414.740.27%131,385
Nov 28, 202514.6414.7614.5414.7014.700.14%85,623
Nov 27, 202514.6214.7014.5614.6814.680.41%85,444
Nov 26, 202514.5214.6814.4014.6214.621.11%143,088
Nov 25, 202514.5614.6014.2214.4614.46-108,847
Nov 24, 202514.3814.4614.2014.4614.461.83%702,759
Nov 21, 202514.2014.2213.9814.2014.20-0.70%211,109
Nov 20, 202514.3414.4014.2214.3014.301.13%120,026
Nov 19, 202514.1614.2613.9814.1414.140.28%159,393
Nov 18, 202514.2814.3614.0214.1014.10-3.03%154,625
Nov 17, 202514.5814.6414.4814.5414.54-196,948
Nov 14, 202514.6814.6814.4014.5414.54-1.62%230,678
Nov 13, 202514.6214.7814.5614.7814.781.37%137,827
Nov 12, 202514.7614.7614.4814.5814.58-0.82%197,971
Nov 11, 202514.4014.8414.3814.7014.702.37%375,048
Nov 10, 202514.0614.4014.0614.3614.363.16%471,903
Nov 7, 202513.5013.9213.3413.9213.922.05%324,078