iShares Ibonds Dec 2026 Term Euro Corp UCITS ETF (BIT:CEBE)
Italy · Delayed Price · Currency is EUR 5.52
0.00 (-0.02%)
Mar 18, 2026, 4:15 PM CET
BIT:CEBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | -0.02% | 3,895 |
| Mar 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 0.02% | 10,689 |
| Mar 16, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 0.04% | 12,926 |
| Mar 13, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | - | 7,821 |
| Mar 12, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | - | 4,054 |
| Mar 11, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 0.04% | 59,475 |
| Mar 10, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | -0.02% | 20,551 |
| Mar 9, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.04% | 8,819 |
| Mar 6, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | - | 14,847 |
| Mar 5, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 0.07% | 13,276 |
| Mar 4, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 0.05% | 20,665 |
| Mar 3, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | -0.11% | 65,707 |
| Mar 2, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | -0.05% | 72,557 |
| Feb 27, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | 0.04% | 5,040 |
| Feb 26, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | 0.02% | 15,979 |
| Feb 25, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | - | 4,883 |
| Feb 24, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | 0.02% | 36,907 |
| Feb 23, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | - | 10,207 |
| Feb 20, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 0.09% | 9,927 |
| Feb 19, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.05% | 52,628 |
| Feb 18, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.02% | 1,413 |
| Feb 17, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.02% | 10,004 |
| Feb 16, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | - | 8,809 |
| Feb 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.02% | 10,930 |
| Feb 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.04% | 64,812 |
| Feb 11, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.02% | 2,987 |
| Feb 10, 2026 | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | 0.02% | 14,593 |
| Feb 9, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.05% | 39,770 |
| Feb 6, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.02% | 15,011 |
| Feb 5, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.02% | 7,912 |
| Feb 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.09% | 17,415 |
| Feb 3, 2026 | 5.53 | 5.53 | 5.51 | 5.52 | 5.52 | 0.09% | 15,970 |
| Feb 2, 2026 | 5.53 | 5.53 | 5.51 | 5.52 | 5.52 | -0.04% | 12,864 |
| Jan 30, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | 0.05% | 16,635 |
| Jan 29, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | -0.02% | 19,939 |
| Jan 28, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | - | 12,264 |
| Jan 27, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.04% | 10,424 |
| Jan 26, 2026 | 5.53 | 5.53 | 5.51 | 5.52 | 5.52 | -0.04% | 29,196 |
| Jan 23, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | 0.07% | 6,533 |
| Jan 22, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | 0.04% | 16,363 |
| Jan 21, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | -0.04% | 115,182 |
| Jan 20, 2026 | 5.53 | 5.53 | 5.51 | 5.51 | 5.51 | -0.02% | 33,732 |
| Jan 19, 2026 | 5.53 | 5.53 | 5.51 | 5.51 | 5.51 | -0.02% | 19,211 |
| Jan 16, 2026 | 5.53 | 5.53 | 5.51 | 5.52 | 5.52 | 0.05% | 15,556 |
| Jan 15, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | -0.02% | 8,537 |
| Jan 14, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | 0.05% | 26,761 |
| Jan 13, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02% | 8,957 |
| Jan 12, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 0.04% | 37,935 |
| Jan 9, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 16,523 |
| Jan 8, 2026 | 5.52 | 5.52 | 5.50 | 5.51 | 5.51 | - | 175,282 |