Clabo S.p.A. (BIT:CLABO)
Italy · Delayed Price · Currency is EUR 1.095
0.00 (0.00%)
Last updated: Aug 8, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Aug 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Aug 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Aug 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Aug 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Aug 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Aug 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 31, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 14, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jul 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 27, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
| Jun 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | - | 1,000 |
| Jun 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | 0.92% | 2,000 |
| Jun 11, 2025 | 1.08 | 1.16 | 1.06 | 1.09 | - | 2.36% | 16,000 |
| Jun 10, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | - | -0.93% | 5,000 |
| Jun 9, 2025 | 1.11 | 1.11 | 1.06 | 1.07 | - | -3.17% | 15,000 |
| Jun 6, 2025 | 1.04 | 1.11 | 1.04 | 1.11 | - | 3.76% | 6,000 |
| Jun 5, 2025 | 1.10 | 1.21 | 1.05 | 1.07 | - | -5.33% | 51,500 |
| Jun 4, 2025 | 1.15 | 1.19 | 1.12 | 1.13 | - | -5.06% | 36,000 |
| Jun 3, 2025 | 1.18 | 1.19 | 1.16 | 1.19 | - | 0.42% | 7,000 |