Caleffi S.p.A. (BIT:CLF)
Italy flag Italy · Delayed Price · Currency is EUR
0.7400
-0.0020 (-0.27%)
Sep 3, 2025, 10:27 AM CET

Caleffi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.740.740.740.740.74-0.27%581
Sep 2, 20250.740.740.740.740.74-0.80%1,000
Sep 1, 20250.740.750.740.750.75-13,259
Aug 29, 20250.750.750.750.750.751.08%120
Aug 28, 20250.740.740.740.740.74-0.80%3,983
Aug 27, 20250.750.750.750.750.750.81%500
Aug 26, 20250.740.740.740.740.74-1.07%20,022
Aug 25, 20250.740.750.740.750.750.81%26,125
Aug 22, 20250.740.740.740.740.74-2,500
Aug 21, 20250.740.740.740.740.74--
Aug 20, 20250.750.750.740.740.74-1.07%14,489
Aug 19, 20250.750.750.750.750.75--
Aug 18, 20250.750.750.750.750.75-16,428
Aug 14, 20250.750.750.750.750.751.35%3,210
Aug 13, 20250.750.750.740.740.74-2.89%14,010
Aug 12, 20250.750.760.740.760.76-1.04%11,742
Aug 11, 20250.770.770.770.770.77--
Aug 8, 20250.770.770.770.770.77--
Aug 7, 20250.770.770.770.770.77--
Aug 6, 20250.770.770.770.770.772.67%5,629
Aug 5, 20250.750.750.750.750.75-2.34%1,037
Aug 4, 20250.770.770.770.770.77--
Aug 1, 20250.770.770.750.770.77-0.26%37,722
Jul 31, 20250.760.770.750.770.771.85%40,916
Jul 30, 20250.780.780.760.760.76-2.83%8,790
Jul 29, 20250.770.780.760.780.782.64%29,970
Jul 28, 20250.780.780.750.760.76-2.32%72,532
Jul 25, 20250.770.790.770.780.780.78%6,300
Jul 24, 20250.770.770.770.770.77-0.26%4,500
Jul 23, 20250.770.770.750.770.771.05%25,496
Jul 22, 20250.750.780.750.760.761.87%53,277
Jul 21, 20250.780.780.750.750.75-2.09%19,187
Jul 18, 20250.780.780.770.770.77-1.54%11,101
Jul 17, 20250.810.810.770.780.78-2.75%19,307
Jul 16, 20250.800.810.790.800.801.01%103,637
Jul 15, 20250.740.810.720.790.795.88%123,097
Jul 14, 20250.750.750.730.750.750.27%6,324
Jul 11, 20250.740.750.730.750.75-0.53%40,799
Jul 10, 20250.750.750.750.750.75-40
Jul 9, 20250.750.750.730.750.75-10,261
Jul 8, 20250.750.750.750.750.75-10,698
Jul 7, 20250.760.790.750.750.75-2.85%59,832
Jul 4, 20250.760.770.760.770.77-0.52%3,750
Jul 3, 20250.780.780.780.780.78-0.77%2,572
Jul 2, 20250.770.810.760.780.782.89%50,498
Jul 1, 20250.750.760.750.760.76-1.30%12,357
Jun 30, 20250.760.780.750.770.771.32%6,033
Jun 27, 20250.780.780.750.760.76-1.04%4,651
Jun 26, 20250.770.770.770.770.77-2,544
Jun 25, 20250.780.780.770.770.770.52%2,576