Skip to main content
logo
Global X 1-3 Month T-Bill UCITS ETF (BIT:CLIP)
Italy flag Italy · Delayed Price · Currency is EUR
14.44
+0.08 (0.53%)
Last updated: Apr 2, 2026, 9:00 AM CET

BIT:CLIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202614.4414.4414.4414.4414.440.53%-
Apr 1, 202614.3614.3614.3614.3614.36-0.68%-
Mar 31, 202614.4614.4614.4614.4614.46-0.65%-
Mar 30, 202614.5514.5514.5514.5514.550.64%-
Mar 27, 202614.4614.4614.4614.4614.460.11%-
Mar 26, 202614.4314.4314.4314.4514.450.35%1,328
Mar 25, 202614.4014.4014.4014.4014.400.18%-
Mar 24, 202614.3714.3714.3714.3714.37-0.11%-
Mar 23, 202614.3914.3914.3914.3914.39-0.11%-
Mar 20, 202614.4014.4014.4014.4014.40-0.28%-
Mar 19, 202614.5014.5014.5014.4414.44-0.07%692
Mar 18, 202614.4514.4514.4514.4514.450.11%-
Mar 17, 202614.4414.4414.4414.4414.44-0.41%-
Mar 16, 202614.5014.5014.5014.5014.50-0.34%-
Mar 13, 202614.5014.5014.5014.5514.550.72%137
Mar 12, 202614.4414.4414.4414.4414.440.45%-
Mar 11, 202614.3814.3814.3814.3814.380.67%-
Mar 10, 202614.2814.2814.2814.2814.28-0.52%-
Mar 9, 202614.4114.4114.4114.3614.360.13%360
Mar 6, 202614.3414.3414.3414.3414.34-0.29%-
Mar 5, 202614.3014.3014.3014.3814.380.60%5,660
Mar 4, 202614.2914.2914.2914.2914.29-0.32%-
Mar 3, 202614.3414.3414.3414.3414.340.80%-
Mar 2, 202614.1514.1814.1514.2314.231.20%35
Feb 27, 202614.0614.0614.0614.0614.06-0.20%-
Feb 26, 202614.0914.0914.0914.0914.090.11%-
Feb 25, 202614.0714.0714.0714.0714.07-0.13%-
Feb 24, 202614.0914.0914.0814.0914.090.10%11
Feb 23, 202614.0714.0714.0714.0714.07-0.16%-
Feb 20, 202614.1014.1014.1014.1014.10-0.14%-
Feb 19, 202614.1214.1214.1214.1214.120.46%-
Feb 18, 202614.0514.0514.0514.0514.050.13%-
Feb 17, 202614.0314.0314.0314.0314.030.23%-
Feb 16, 202614.0014.0014.0014.0014.000.14%-
Feb 13, 202613.9813.9813.9813.9813.98--
Feb 12, 202613.9813.9813.9813.9813.980.03%-
Feb 11, 202613.9813.9813.9813.9813.980.32%-
Feb 10, 202613.9313.9313.9313.9313.93-0.04%-
Feb 9, 202613.9413.9413.9413.9413.94-0.70%-
Feb 6, 202614.0414.0414.0414.0414.04-0.20%-
Feb 5, 202614.0714.0714.0714.0714.070.10%-
Feb 4, 202614.0914.0914.0914.0514.05-0.06%166
Feb 3, 202614.0614.0614.0614.0614.060.13%-
Feb 2, 202614.0414.0414.0414.0414.040.67%-
Jan 30, 202613.9513.9513.9513.9513.950.48%-
Jan 29, 202613.8613.8713.8613.8813.88-0.03%261
Jan 28, 202613.8513.8713.8513.8913.890.35%358
Jan 27, 202613.8413.8413.8413.8413.84-0.72%-
Jan 26, 202613.9413.9413.9413.9413.94-1.02%-
Jan 23, 202614.1014.1014.1014.0814.08-0.13%120