Amundi Global Aggregate Green Bond UCITS ETF (BIT:CLMD)
Italy · Delayed Price · Currency is EUR 8.27
+0.01 (0.08%)
Aug 28, 2025, 5:50 PM CET
BIT:CLMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | - | 0.06% | 114 |
| Aug 27, 2025 | 8.27 | 8.27 | 8.26 | 8.26 | 8.26 | - | 114 |
| Aug 26, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Aug 25, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% | 8 |
| Aug 22, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% | 92 |
| Aug 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% | - |
| Aug 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% | - |
| Aug 19, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Aug 18, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.36% | 42 |
| Aug 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Aug 13, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% | - |
| Aug 12, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% | - |
| Aug 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% | 3 |
| Aug 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% | 632 |
| Aug 7, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | - |
| Aug 6, 2025 | 8.30 | 8.31 | 8.30 | 8.31 | 8.31 | -0.12% | 400 |
| Aug 5, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% | - |
| Aug 4, 2025 | 8.31 | 8.32 | 8.31 | 8.31 | 8.31 | 0.12% | 10 |
| Aug 1, 2025 | 8.29 | 8.30 | 8.29 | 8.30 | 8.30 | 0.12% | 1,693 |
| Jul 31, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% | - |
| Jul 30, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Jul 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.12% | - |
| Jul 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% | 3,015 |
| Jul 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jul 24, 2025 | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | -0.60% | 3,015 |
| Jul 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Jul 22, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% | - |
| Jul 21, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% | - |
| Jul 18, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% | - |
| Jul 17, 2025 | 8.24 | 8.26 | 8.24 | 8.26 | 8.26 | 0.12% | 1,303 |
| Jul 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.12% | 46 |
| Jul 15, 2025 | 8.26 | 8.26 | 8.24 | 8.24 | 8.24 | 0.12% | 1 |
| Jul 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | - |
| Jul 11, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% | - |
| Jul 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% | - |
| Jul 9, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% | - |
| Jul 8, 2025 | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | -0.24% | 121 |
| Jul 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% | - |
| Jul 4, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - | - |
| Jul 3, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% | - |
| Jul 2, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% | - |
| Jul 1, 2025 | 8.28 | 8.30 | 8.28 | 8.28 | 8.28 | 0.24% | 342 |
| Jun 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Jun 27, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12% | - |
| Jun 26, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Jun 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% | 302 |
| Jun 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% | - |
| Jun 23, 2025 | 8.28 | 8.30 | 8.28 | 8.30 | 8.30 | 0.24% | 134 |
| Jun 20, 2025 | 8.29 | 8.29 | 8.28 | 8.28 | 8.28 | - | 3,617 |
| Jun 19, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% | - |