Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	46.19	46.44	45.17	45.35	45.35	-1.39%	2,579
Aug 5, 2025	45.03	46.20	44.97	45.99	45.99	2.18%	4,009
Aug 4, 2025	45.00	45.50	44.44	45.01	45.01	-0.79%	3,384
Aug 1, 2025	46.48	46.48	45.07	45.37	45.37	-2.39%	3,194
Jul 31, 2025	46.95	47.28	46.42	46.48	46.48	1.93%	7,842
Jul 30, 2025	46.32	47.10	45.53	45.60	45.60	-0.20%	6,781
Jul 29, 2025	47.01	47.01	45.04	45.69	45.69	-2.06%	6,233
Jul 28, 2025	45.72	47.10	45.62	46.65	46.65	2.24%	1,657
Jul 25, 2025	46.51	47.02	45.64	45.63	45.63	-0.98%	2,114
Jul 24, 2025	45.38	46.81	45.38	46.08	46.08	0.90%	2,106
Jul 23, 2025	45.06	45.72	44.87	45.67	45.67	1.35%	733
Jul 22, 2025	44.88	45.70	43.83	45.06	45.06	-	2,917
Jul 21, 2025	46.11	47.08	44.96	45.06	45.06	-2.97%	4,911
Jul 18, 2025	47.56	47.76	46.24	46.44	46.44	-1.76%	7,355
Jul 17, 2025	48.16	48.16	47.03	47.27	47.27	0.75%	3,566
Jul 16, 2025	45.94	47.86	45.88	46.92	46.92	2.04%	11,894
Jul 15, 2025	46.65	46.79	45.74	45.98	45.98	0.63%	2,797
Jul 14, 2025	44.19	45.88	44.15	45.69	45.69	3.51%	3,771
Jul 11, 2025	44.24	45.58	43.89	44.14	44.14	-1.03%	1,910
Jul 10, 2025	43.71	44.99	42.59	44.60	44.60	1.99%	17,474
Jul 9, 2025	43.83	43.90	43.22	43.73	43.73	1.04%	1,562
Jul 8, 2025	42.35	43.22	42.35	43.28	43.28	1.15%	2,268
Jul 7, 2025	43.72	43.88	42.90	42.79	42.79	-2.90%	3,096
Jul 4, 2025	44.18	44.21	43.67	44.07	44.07	-1.19%	2,343
Jul 3, 2025	44.04	44.70	43.19	44.60	44.60	2.01%	3,651
Jul 2, 2025	44.15	44.44	42.65	43.72	43.72	-2.45%	5,180
Jul 1, 2025	45.81	45.81	44.80	44.82	44.82	-2.69%	7,565
Jun 30, 2025	45.98	46.78	45.98	46.06	46.06	1.30%	915
Jun 27, 2025	46.74	46.81	44.90	45.47	45.47	-2.68%	4,364
Jun 26, 2025	46.30	47.09	46.15	46.72	46.72	-0.17%	2,629
Jun 25, 2025	48.22	49.50	46.38	46.80	46.80	-3.98%	4,368
Jun 24, 2025	50.78	50.95	48.13	48.74	48.74	-3.18%	6,506
Jun 23, 2025	48.33	50.45	48.33	50.34	50.34	3.71%	1,736
Jun 20, 2025	50.39	50.85	48.37	48.54	48.54	-3.31%	11,471
Jun 19, 2025	50.50	50.60	49.50	50.20	50.20	-0.28%	1,324
Jun 18, 2025	51.26	51.64	50.32	50.34	50.34	-3.01%	11,184
Jun 17, 2025	52.86	52.97	51.38	51.90	51.90	-1.70%	9,938
Jun 16, 2025	53.04	53.92	52.59	52.80	52.80	-1.11%	2,386
Jun 13, 2025	53.34	53.34	51.95	53.39	53.39	0.26%	2,529
Jun 12, 2025	54.36	54.36	53.25	53.25	53.25	-3.13%	2,354
Jun 11, 2025	54.88	55.40	54.75	54.97	54.97	-0.69%	998
Jun 10, 2025	56.65	57.66	55.35	55.35	55.35	-1.48%	10,150
Jun 9, 2025	55.93	56.42	55.44	56.18	56.18	-0.20%	676
Jun 6, 2025	56.43	58.50	55.51	56.29	56.29	0.84%	3,076
Jun 5, 2025	54.09	55.83	54.09	55.82	55.82	3.64%	2,923
Jun 4, 2025	53.02	53.86	52.90	53.86	53.86	0.58%	1,020
Jun 3, 2025	52.79	53.96	52.58	53.55	53.55	0.32%	1,981
Jun 2, 2025	53.50	53.51	52.72	53.38	53.38	-0.15%	1,289
May 30, 2025	54.56	54.92	53.48	53.46	53.46	-1.98%	1,879
May 29, 2025	55.19	55.73	54.53	54.54	54.54	-1.73%	2,975