Skip to main content
logo
WisdomTree Cotton (BIT:COTN)
Italy flag Italy · Delayed Price · Currency is EUR
1.981
-0.024 (-1.17%)
Aug 29, 2025, 4:58 PM CET

BIT:COTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.002.001.981.981.98-1.00%3,094
Aug 28, 20252.002.012.002.002.00-2,830
Aug 27, 20252.002.002.002.002.000.50%16,300
Aug 26, 20252.012.011.991.991.99-1.00%3,387
Aug 25, 20252.012.022.012.012.01-0.50%3,264
Aug 22, 20252.032.032.022.022.02-728
Aug 21, 20252.022.022.012.022.020.50%34,463
Aug 20, 20252.022.032.022.012.010.50%16,187
Aug 19, 20252.012.012.012.002.00-0.50%24
Aug 18, 20252.002.012.002.012.01-0.50%3,017
Aug 14, 20252.012.012.012.022.020.50%1,520
Aug 13, 20252.022.022.012.012.011.01%36,301
Aug 12, 20252.002.012.001.991.99-0.50%5,209
Aug 11, 20252.002.002.002.002.001.01%9,688
Aug 8, 20251.971.981.961.981.98-1.00%18,274
Aug 7, 20252.002.012.002.002.00-1,517
Aug 6, 20252.022.022.002.002.00-0.50%16,742
Aug 5, 20252.012.022.012.012.010.50%70,432
Aug 4, 20251.992.001.992.002.00-67,020
Aug 1, 20252.042.042.002.002.00-2.44%26,560
Jul 31, 20252.042.062.042.052.050.49%38,602
Jul 30, 20252.032.042.032.042.040.49%11,323
Jul 29, 20252.052.052.052.032.03-0.49%4,500
Jul 28, 20252.022.052.022.042.041.49%2,569
Jul 25, 20252.032.032.022.012.01-0.99%23,820
Jul 24, 20252.022.032.022.032.030.50%18,572
Jul 23, 20252.022.022.012.022.020.50%10,853
Jul 22, 20252.022.022.012.012.01-40,355
Jul 21, 20252.042.042.022.012.01-0.99%51,388
Jul 18, 20252.052.062.042.032.03-0.98%51,063
Jul 17, 20252.052.052.052.052.050.49%16,675
Jul 16, 20252.042.052.042.042.04-0.49%18,825
Jul 15, 20252.022.062.022.052.051.99%12,165
Jul 14, 20252.002.012.002.012.010.50%3,103
Jul 11, 20252.012.011.992.002.00-19,902
Jul 10, 20252.002.002.002.002.00-0.50%1,311
Jul 9, 20252.002.002.002.012.011.01%1,764
Jul 8, 20252.002.011.991.991.99-18,829
Jul 7, 20251.992.051.991.991.99-1.00%16,880
Jul 4, 20252.032.032.022.012.01-4,205
Jul 3, 20252.012.022.012.012.01-0.50%12,707
Jul 2, 20252.012.022.012.022.020.50%1,174
Jul 1, 20252.012.011.992.012.01-0.99%15,215
Jun 30, 20252.032.042.032.032.03-0.98%21,175
Jun 27, 20252.042.052.042.052.050.49%31,992
Jun 26, 20252.032.042.012.042.040.49%16,866
Jun 25, 20252.022.032.022.032.03-6,443
Jun 24, 20252.032.032.022.032.030.50%9,448
Jun 23, 20252.002.022.002.022.020.50%21,413
Jun 20, 20251.992.021.992.012.010.50%221,845