Skip to main content
logo
Creactives Group S.p.A. (BIT:CREG)
Italy flag Italy · Delayed Price · Currency is EUR
2.960
0.00 (0.00%)
At close: Mar 27, 2026

Creactives Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262.962.962.962.962.96--
Mar 25, 20262.962.962.962.962.96--
Mar 24, 20262.962.962.962.962.96--
Mar 23, 20262.962.962.962.962.96--
Mar 20, 20262.962.962.962.962.96--
Mar 19, 20262.962.962.962.962.96--
Mar 18, 20262.962.962.962.962.96--
Mar 17, 20262.962.962.962.962.96--
Mar 16, 20262.962.962.962.962.96--
Mar 13, 20262.962.962.962.962.96--
Mar 12, 20262.962.962.962.962.96--
Mar 11, 20262.962.962.962.962.96--
Mar 10, 20262.962.962.962.962.96--
Mar 9, 20262.962.962.962.962.96--
Mar 6, 20262.962.962.962.962.96--
Mar 5, 20262.962.962.962.962.96--
Mar 4, 20262.962.962.962.962.96--
Mar 3, 20262.962.962.962.962.96--
Mar 2, 20262.962.962.962.962.96--
Feb 27, 20262.962.962.962.962.962.07%6,000
Feb 26, 20262.902.902.902.902.90--
Feb 25, 20262.902.902.902.902.90--
Feb 24, 20262.902.902.902.902.90--
Feb 23, 20262.902.902.902.902.90--
Feb 20, 20262.902.902.902.902.90--
Feb 19, 20262.902.902.902.902.90--
Feb 18, 20262.902.902.902.902.901.40%12,000
Feb 17, 20262.862.862.862.862.86--
Feb 16, 20262.862.862.862.862.86--
Feb 13, 20262.862.862.862.862.86--
Feb 12, 20262.862.862.862.862.862.14%12,000
Feb 11, 20262.802.802.802.802.801.45%12,000
Feb 10, 20262.762.762.762.762.76--
Feb 9, 20262.762.762.762.762.76--
Feb 6, 20262.762.762.762.762.76--
Feb 5, 20262.762.762.762.762.76--
Feb 4, 20262.762.762.762.762.76--
Feb 3, 20262.762.762.762.762.76--
Feb 2, 20262.762.762.762.762.76--
Jan 30, 20262.762.762.762.762.76--
Jan 29, 20262.762.762.762.762.76--
Jan 28, 20262.762.762.762.762.76--
Jan 27, 20262.762.762.762.762.76--
Jan 26, 20262.762.762.762.762.76--
Jan 23, 20262.762.762.762.762.767.81%3,000
Jan 22, 20262.562.562.562.562.56--
Jan 21, 20262.562.562.562.562.56--
Jan 20, 20262.562.562.562.562.56--
Jan 19, 20262.562.562.562.562.56--
Jan 16, 20262.562.562.562.562.56--