Creactives Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Feb 27, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	6,000
Feb 26, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 25, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 24, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 23, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 20, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 19, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 18, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	12,000
Feb 17, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 16, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 13, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 12, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	12,000
Feb 11, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	12,000
Feb 10, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Feb 9, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Feb 6, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Feb 5, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Feb 4, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Feb 3, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Feb 2, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 30, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 29, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 28, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 27, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 26, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jan 23, 2026	2.76	2.76	2.76	2.76	2.76	7.81%	3,000
Jan 22, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 21, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 20, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 19, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 16, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 15, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 14, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 13, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 12, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 9, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 8, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 7, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 6, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 5, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jan 2, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Dec 30, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 29, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 23, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 22, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 19, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 18, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Dec 17, 2025	2.56	2.56	2.56	2.56	2.56	2.40%	12,000
Dec 16, 2025	2.50	2.50	2.50	2.50	2.50	-	-