Skip to main content
logo
e-Novia S.p.A. (BIT:E9IA)
Italy flag Italy · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
At close: Mar 27, 2026

e-Novia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.002.002.002.002.00--
Mar 26, 20262.002.002.002.002.00--
Mar 25, 20262.002.002.002.002.00--
Mar 24, 20262.002.002.002.002.00--
Mar 23, 20262.002.002.002.002.00--
Mar 20, 20262.002.002.002.002.00--
Mar 19, 20262.002.002.002.002.00--
Mar 18, 20262.002.002.002.002.00--
Mar 17, 20262.002.002.002.002.00--
Mar 16, 20262.002.002.002.002.00--
Mar 13, 20262.002.002.002.002.00--
Mar 12, 20262.002.002.002.002.00--
Mar 11, 20262.002.002.002.002.00--
Mar 10, 20262.002.002.002.002.00--
Mar 9, 20262.002.002.002.002.00--
Mar 6, 20262.002.002.002.002.00--
Mar 5, 20262.002.002.002.002.00--
Mar 4, 20262.002.002.002.002.00--
Mar 3, 20262.002.002.002.002.00--
Mar 2, 20262.002.002.002.002.00--
Feb 27, 20262.002.002.002.002.00--
Feb 26, 20262.002.002.002.002.00--
Feb 25, 20262.002.002.002.002.00--
Feb 24, 20262.002.002.002.002.00--
Feb 23, 20262.002.002.002.002.00--
Feb 20, 20262.002.002.002.002.00--
Feb 19, 20262.002.002.002.002.00--
Feb 18, 20262.002.002.002.002.00--
Feb 17, 20262.002.002.002.002.00--
Feb 16, 20262.002.002.002.002.00--
Feb 13, 20262.002.002.002.002.00--
Feb 12, 20262.002.002.002.002.00--
Feb 11, 20262.002.002.002.002.00--
Feb 10, 20262.002.002.002.002.00--
Feb 9, 20262.002.002.002.002.00--
Feb 6, 20262.002.002.002.002.00--
Feb 5, 20262.002.002.002.002.00--
Feb 4, 20262.002.002.002.002.00--
Feb 3, 20262.002.002.002.002.00--
Feb 2, 20262.002.002.002.002.00--
Jan 30, 20262.002.002.002.002.00--
Jan 29, 20262.002.002.002.002.00--
Jan 28, 20262.002.002.002.002.00--
Jan 27, 20262.002.002.002.002.00--
Jan 26, 20262.002.002.002.002.00--
Jan 23, 20262.002.002.002.002.00--
Jan 22, 20262.002.002.002.002.00--
Jan 21, 20262.002.002.002.002.00--
Jan 20, 20262.002.002.002.002.00--
Jan 19, 20262.002.002.002.002.00--