Skip to main content
logo
e-Novia S.p.A. (BIT:E9IA)
Italy flag Italy · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
Last updated: Sep 10, 2025, 9:00 AM CET

e-Novia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20252.002.002.002.00---
Sep 9, 20252.002.002.002.00---
Sep 8, 20252.002.002.002.00---
Sep 5, 20252.002.002.002.00---
Sep 4, 20252.002.002.002.00---
Sep 3, 20252.002.002.002.00---
Sep 2, 20252.002.002.002.00---
Sep 1, 20252.002.002.002.00---
Aug 29, 20252.002.002.002.00---
Aug 28, 20252.002.002.002.00---
Aug 27, 20252.002.002.002.00--4.76%1,400
Aug 26, 20252.102.102.102.10---
Aug 25, 20252.102.102.102.10---
Aug 22, 20252.102.102.102.10---
Aug 21, 20252.102.102.102.10---
Aug 20, 20252.102.102.102.10---
Aug 19, 20252.102.102.102.10---
Aug 18, 20252.102.102.102.10---
Aug 14, 20252.102.102.102.10---
Aug 13, 20252.102.102.102.10---
Aug 12, 20252.102.102.102.10---
Aug 11, 20252.102.102.102.10---
Aug 8, 20252.102.102.102.10---
Aug 7, 20252.102.102.102.10---
Aug 6, 20252.102.102.102.10---
Aug 5, 20252.102.102.102.10---
Aug 4, 20252.102.102.102.10---
Aug 1, 20252.102.102.102.10---
Jul 31, 20252.102.102.102.10---
Jul 30, 20252.102.102.102.10---
Jul 29, 20252.102.102.102.10---
Jul 28, 20252.102.102.102.10---
Jul 25, 20252.102.102.102.10---
Jul 24, 20252.102.102.102.10---
Jul 23, 20252.102.102.102.10---
Jul 22, 20252.102.102.102.10---
Jul 21, 20252.102.102.102.10---
Jul 18, 20252.102.102.102.10---
Jul 17, 20252.102.102.102.10---
Jul 16, 20252.102.102.102.10---
Jul 15, 20252.102.102.102.10---
Jul 14, 20252.102.102.102.10---
Jul 11, 20252.102.102.102.10---
Jul 10, 20252.102.102.102.10---
Jul 9, 20252.102.102.102.10---
Jul 8, 20252.102.102.102.10---
Jul 7, 20252.102.102.102.10---
Jul 4, 20252.102.102.102.10---
Jul 3, 20252.102.102.102.10---
Jul 2, 20252.102.102.102.10---