Skip to main content
logo
Ecosuntek S.p.A. (BIT:ECK)
Italy flag Italy · Delayed Price · Currency is EUR
2.051
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252.022.051.972.05-1.43%2,100
Aug 11, 20252.022.022.022.02--1.46%2,800
Aug 8, 20252.052.052.052.05---
Aug 7, 20252.072.072.052.05--1.87%4,900
Aug 6, 20252.092.092.092.09--2,100
Aug 5, 20252.062.092.042.09--1.37%4,200
Aug 4, 20252.122.122.122.12-4.38%1,400
Aug 1, 20252.062.061.952.03--4.25%10,500
Jul 31, 20252.122.122.122.12--1.40%7,000
Jul 30, 20252.142.152.142.15--0.92%2,800
Jul 29, 20252.172.172.172.17---
Jul 28, 20252.172.172.172.17---
Jul 25, 20252.162.172.162.17-2.50%4,900
Jul 24, 20252.132.132.122.12--5.49%2,100
Jul 23, 20252.242.242.242.24---
Jul 22, 20252.272.272.242.24--1.32%1,400
Jul 21, 20252.272.272.272.27---
Jul 18, 20252.192.272.192.27-3.70%7,000
Jul 17, 20252.192.192.192.19--0.27%1,400
Jul 16, 20252.192.202.192.20-0.78%2,800
Jul 15, 20252.182.182.182.18-1.68%2,100
Jul 14, 20252.102.142.102.14--2.64%2,100
Jul 11, 20252.202.202.182.20--0.90%8,400
Jul 10, 20252.202.222.182.22-2.78%5,600
Jul 9, 20252.262.262.162.16--2.70%17,500
Jul 8, 20252.222.222.222.22--700
Jul 7, 20252.102.282.102.22-5.71%29,400
Jul 4, 20252.042.142.042.10-3.96%10,500
Jul 3, 20251.982.061.982.02-1.00%8,400
Jul 2, 20252.062.062.002.00--0.99%5,600
Jul 1, 20252.002.021.942.02--3.81%18,200
Jun 30, 20252.142.142.102.10--2.78%6,300
Jun 27, 20252.202.282.162.16--12,600
Jun 26, 20252.102.162.102.16-1.89%2,100
Jun 25, 20252.122.122.122.12--3,500
Jun 24, 20252.082.182.062.12-1.92%22,400
Jun 23, 20252.102.102.042.08--3.70%16,800
Jun 20, 20252.162.162.162.16-0.93%1,400
Jun 19, 20252.182.182.142.14--3,500
Jun 18, 20252.082.142.082.14-1.90%11,200
Jun 17, 20252.142.142.062.10--3.67%9,800
Jun 16, 20252.182.202.182.18--3,500
Jun 13, 20252.162.182.142.18--9,100
Jun 12, 20252.262.262.182.18--1.80%42,700
Jun 11, 20252.242.322.222.22--3.48%70,000
Jun 10, 20252.162.342.022.30-11.65%174,300
Jun 9, 20251.802.081.802.06-17.05%189,000
Jun 6, 20251.761.761.761.76-3.53%700
Jun 5, 20251.721.891.681.70--1.16%42,000
Jun 4, 20251.771.801.721.72--4.44%17,500