BIT:EIMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	39.65	40.51	39.40	40.09	40.09	-1.35%	134,891
Apr 1, 2026	40.65	40.69	40.15	40.64	40.64	3.37%	144,988
Mar 31, 2026	38.99	39.41	38.84	39.31	39.31	-0.53%	131,340
Mar 30, 2026	39.32	39.70	39.17	39.52	39.52	0.43%	88,195
Mar 27, 2026	39.83	39.83	39.20	39.35	39.35	-0.97%	98,391
Mar 26, 2026	40.15	40.16	39.70	39.74	39.74	-2.35%	79,575
Mar 25, 2026	40.59	40.75	40.32	40.69	40.69	1.78%	96,498
Mar 24, 2026	40.08	40.20	39.59	39.98	39.98	-0.37%	77,492
Mar 23, 2026	38.82	41.60	38.34	40.13	40.13	1.01%	170,145
Mar 20, 2026	40.74	40.78	39.73	39.73	39.73	-1.83%	153,655
Mar 19, 2026	40.95	41.08	40.16	40.47	40.47	-2.07%	92,046
Mar 18, 2026	42.19	42.32	41.29	41.33	41.33	-0.70%	75,931
Mar 17, 2026	41.45	41.83	41.33	41.62	41.62	0.75%	82,260
Mar 16, 2026	41.07	41.52	40.86	41.31	41.31	1.45%	131,380
Mar 13, 2026	40.55	41.23	40.47	40.72	40.72	0.17%	84,352
Mar 12, 2026	41.48	41.53	40.40	40.65	40.65	-1.87%	64,557
Mar 11, 2026	41.56	41.75	41.24	41.42	41.42	-0.55%	65,668
Mar 10, 2026	41.34	41.79	41.03	41.65	41.65	2.31%	133,700
Mar 9, 2026	40.04	40.71	39.85	40.71	40.71	0.18%	112,236
Mar 6, 2026	41.46	41.53	40.18	40.64	40.64	-0.43%	105,861
Mar 5, 2026	41.42	41.69	40.57	40.81	40.81	-1.64%	88,079
Mar 4, 2026	40.52	41.55	40.31	41.49	41.49	1.37%	193,873
Mar 3, 2026	42.05	42.07	40.28	40.93	40.93	-4.65%	329,467
Mar 2, 2026	42.81	43.11	42.54	42.93	42.93	-1.11%	211,086
Feb 27, 2026	43.58	43.65	43.09	43.41	43.41	-0.38%	187,573
Feb 26, 2026	44.30	44.30	43.20	43.57	43.57	-0.75%	118,296
Feb 25, 2026	43.78	44.08	43.74	43.90	43.90	0.60%	91,756
Feb 24, 2026	43.20	43.70	43.12	43.64	43.64	1.62%	100,142
Feb 23, 2026	43.00	43.26	42.80	42.95	42.95	-0.44%	167,477
Feb 20, 2026	42.66	43.18	42.51	43.14	43.14	1.45%	115,315
Feb 19, 2026	42.66	42.69	42.34	42.52	42.52	-0.46%	74,452
Feb 18, 2026	42.36	42.73	42.30	42.72	42.72	1.40%	102,868
Feb 17, 2026	42.26	42.31	41.77	42.13	42.13	-0.15%	96,416
Feb 16, 2026	42.42	42.48	42.15	42.19	42.19	0.43%	133,390
Feb 13, 2026	42.06	42.10	41.60	42.01	42.01	-0.14%	127,916
Feb 12, 2026	42.52	42.72	42.00	42.07	42.07	-0.39%	125,962
Feb 11, 2026	42.00	42.41	41.88	42.24	42.24	1.00%	129,797
Feb 10, 2026	41.73	41.85	41.61	41.82	41.82	0.11%	115,185
Feb 9, 2026	41.62	41.77	41.27	41.77	41.77	0.76%	147,045
Feb 6, 2026	40.74	41.47	40.74	41.46	41.46	1.15%	76,070
Feb 5, 2026	41.15	41.18	40.60	40.99	40.99	-0.53%	87,035
Feb 4, 2026	41.68	41.75	41.12	41.21	41.21	-0.77%	95,531
Feb 3, 2026	41.63	41.74	41.45	41.53	41.53	1.14%	89,570
Feb 2, 2026	40.13	41.09	40.09	41.06	41.06	-0.04%	104,982
Jan 30, 2026	41.02	41.35	40.92	41.07	41.07	-0.19%	56,189
Jan 29, 2026	41.62	41.75	40.95	41.15	41.15	-0.76%	95,493
Jan 28, 2026	41.65	41.67	41.39	41.47	41.47	0.80%	108,506
Jan 27, 2026	41.17	41.22	41.08	41.14	41.14	0.62%	131,231
Jan 26, 2026	40.79	40.95	40.63	40.88	40.88	-0.04%	77,024
Jan 23, 2026	41.17	41.17	40.75	40.90	40.90	-0.41%	99,285