MULTI UNITS LUXEMBOURG - Amundi Euro Highest Rated Macro-Weighted (BIT:EMAAA)
Italy · Delayed Price · Currency is EUR 126.00
+0.12 (0.10%)
Last updated: Apr 9, 2026, 12:07 PM CET
BIT:EMAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 1.10% | - |
| Apr 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.63% | - |
| Apr 2, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | -0.07% | - |
| Apr 1, 2026 | 126.00 | 126.00 | 125.87 | 125.88 | 125.88 | 0.16% | 868 |
| Mar 31, 2026 | 125.56 | 125.56 | 125.56 | 125.68 | 125.68 | 0.26% | 6 |
| Mar 30, 2026 | 124.81 | 124.81 | 124.77 | 125.35 | 125.35 | 0.43% | 115 |
| Mar 27, 2026 | 124.57 | 124.57 | 124.57 | 124.81 | 124.81 | -0.27% | 562 |
| Mar 26, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -0.71% | - |
| Mar 25, 2026 | 125.74 | 125.74 | 125.74 | 126.05 | 126.05 | 0.39% | 480 |
| Mar 24, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0.09% | 1 |
| Mar 23, 2026 | 124.99 | 124.99 | 124.99 | 125.45 | 125.45 | 0.17% | 839 |
| Mar 20, 2026 | 125.75 | 125.77 | 125.74 | 125.24 | 125.24 | -0.60% | 101 |
| Mar 19, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | -0.13% | - |
| Mar 18, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -0.20% | - |
| Mar 17, 2026 | 126.08 | 126.40 | 126.08 | 126.40 | 126.40 | 0.30% | 96 |
| Mar 16, 2026 | 126.18 | 126.18 | 126.18 | 126.02 | 126.02 | 0.21% | 20 |
| Mar 13, 2026 | 126.02 | 126.02 | 126.02 | 125.75 | 125.75 | -0.20% | 3 |
| Mar 12, 2026 | 126.18 | 126.19 | 126.18 | 126.00 | 126.00 | -0.15% | 42 |
| Mar 11, 2026 | 126.39 | 126.39 | 126.19 | 126.19 | 126.19 | -0.64% | 64 |
| Mar 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.22% | - |
| Mar 9, 2026 | 126.22 | 126.72 | 126.22 | 126.72 | 126.72 | 0.03% | 81 |
| Mar 6, 2026 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | -0.16% | - |
| Mar 5, 2026 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | -0.62% | - |
| Mar 4, 2026 | 127.45 | 127.45 | 127.45 | 127.67 | 127.67 | 0.26% | 1,008 |
| Mar 3, 2026 | 127.25 | 127.25 | 127.25 | 127.34 | 127.34 | -0.63% | 120 |
| Mar 2, 2026 | 128.37 | 128.53 | 128.06 | 128.15 | 128.15 | -0.31% | 134 |
| Feb 27, 2026 | 128.22 | 128.22 | 128.22 | 128.55 | 128.55 | 0.31% | 257 |
| Feb 26, 2026 | 128.02 | 128.22 | 128.00 | 128.15 | 128.15 | 0.08% | 2,621 |
| Feb 25, 2026 | 127.99 | 128.02 | 127.93 | 128.05 | 128.05 | 0.03% | 2,807 |
| Feb 24, 2026 | 128.14 | 128.14 | 127.95 | 128.01 | 128.01 | - | 5,968 |
| Feb 23, 2026 | 127.93 | 127.93 | 127.93 | 128.01 | 128.01 | 0.16% | 39 |
| Feb 20, 2026 | 127.75 | 127.75 | 127.74 | 127.80 | 127.80 | 0.04% | 50 |
| Feb 19, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.02% | - |
| Feb 18, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0.05% | - |
| Feb 17, 2026 | 127.71 | 127.71 | 127.66 | 127.67 | 127.67 | 0.09% | 123 |
| Feb 16, 2026 | 127.56 | 127.56 | 127.55 | 127.55 | 127.55 | 0.05% | 9 |
| Feb 13, 2026 | 127.54 | 127.54 | 127.52 | 127.48 | 127.48 | 0.10% | 84 |
| Feb 12, 2026 | 127.07 | 127.07 | 127.07 | 127.35 | 127.35 | 0.15% | 876 |
| Feb 11, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | 0.10% | - |
| Feb 10, 2026 | 126.75 | 126.75 | 126.75 | 127.03 | 127.03 | 0.24% | 100 |
| Feb 9, 2026 | 126.56 | 126.68 | 126.52 | 126.72 | 126.72 | 0.06% | 88 |
| Feb 6, 2026 | 126.83 | 126.83 | 126.83 | 126.65 | 126.65 | -0.06% | 200 |
| Feb 5, 2026 | 126.51 | 126.65 | 126.48 | 126.72 | 126.72 | 0.13% | 1,315 |
| Feb 4, 2026 | 126.49 | 126.52 | 126.47 | 126.55 | 126.55 | 0.14% | 232 |
| Feb 3, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | -0.16% | - |
| Feb 2, 2026 | 126.53 | 126.57 | 126.52 | 126.57 | 126.57 | -0.12% | 205 |
| Jan 30, 2026 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | -0.09% | - |
| Jan 29, 2026 | 126.64 | 126.73 | 126.64 | 126.84 | 126.84 | 0.13% | 96 |
| Jan 28, 2026 | 126.67 | 126.69 | 126.67 | 126.67 | 126.67 | 0.09% | 1,318 |
| Jan 27, 2026 | 126.58 | 126.58 | 126.58 | 126.55 | 126.55 | 0.02% | 65 |