Skip to main content
logo
Eni S.p.A. (BIT:ENI)
Italy flag Italy · Delayed Price · Currency is EUR
14.70
-0.21 (-1.41%)
Aug 1, 2025, 5:36 PM CET

SpringWorks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202514.8414.8714.6214.7014.70-1.41%11,003,424
Jul 31, 202514.8914.9414.7714.9114.910.13%13,301,790
Jul 30, 202514.9014.9914.7614.8914.890.54%13,824,572
Jul 29, 202514.7814.8514.7314.8114.810.41%9,797,024
Jul 28, 202514.7114.7614.5914.7514.750.61%11,624,798
Jul 25, 202514.4314.7014.3114.6614.661.81%18,963,000
Jul 24, 202514.4214.4914.2914.4014.400.70%10,606,439
Jul 23, 202514.2714.4114.2314.3014.300.92%11,421,492
Jul 22, 202514.1014.2114.1014.1714.170.07%5,835,197
Jul 21, 202514.1514.2414.1114.1614.16-5,611,599
Jul 18, 202514.2514.3214.1614.1614.160.07%10,889,134
Jul 17, 202514.2514.2714.0914.1514.15-0.35%7,521,818
Jul 16, 202514.2114.3214.1314.2014.20-6,396,744
Jul 15, 202514.1714.2514.1614.2014.20-5,754,068
Jul 14, 202514.1914.3314.1614.2014.20-0.63%7,023,097
Jul 11, 202514.3014.3214.1714.2914.290.07%8,813,294
Jul 10, 202514.2814.3314.1614.2814.280.21%7,780,174
Jul 9, 202514.1814.3014.1514.2514.250.92%11,765,700
Jul 8, 202513.8814.1213.8814.1214.121.88%10,989,018
Jul 7, 202513.8613.9213.7813.8613.86-0.43%7,347,333
Jul 4, 202513.9413.9613.8713.9213.92-0.43%5,596,887
Jul 3, 202514.1014.1113.9713.9813.98-7,505,002
Jul 2, 202513.8814.1013.8513.9813.981.38%13,399,030
Jul 1, 202513.7613.8213.7113.7913.790.22%5,479,458
Jun 30, 202513.8513.8513.6713.7613.76-0.51%9,678,454
Jun 27, 202513.7013.8313.6713.8313.830.88%7,023,569
Jun 26, 202513.7513.8113.6713.7113.71-0.22%8,604,490
Jun 25, 202513.8413.8813.7313.7413.74-0.87%9,425,890
Jun 24, 202513.7113.8713.5813.8613.86-2.53%26,496,110
Jun 23, 202514.3714.4414.2214.2214.22-0.63%16,371,993
Jun 20, 202514.2814.3514.1314.3114.310.35%22,793,569
Jun 19, 202514.2214.3414.2014.2614.260.64%15,918,846
Jun 18, 202514.1814.2114.0814.1714.170.14%15,578,689
Jun 17, 202514.0414.1714.0114.1514.151.14%11,840,464
Jun 16, 202514.1414.1813.9413.9913.99-0.07%14,050,282
Jun 13, 202514.1914.3013.8614.0014.001.01%23,751,198
Jun 12, 202513.7713.8913.7213.8613.861.54%15,094,195
Jun 11, 202513.6113.7313.5913.6513.65-0.15%8,827,382
Jun 10, 202513.3913.6813.3713.6713.672.40%16,274,548
Jun 9, 202513.3413.4013.2613.3513.35-6,203,614
Jun 6, 202513.2513.3613.2313.3513.351.06%8,432,359
Jun 5, 202513.1513.3113.1213.2113.210.23%10,089,810
Jun 4, 202513.2713.3613.1613.1813.18-0.90%10,012,847
Jun 3, 202513.2313.3213.1513.3013.300.99%10,709,715
Jun 2, 202513.0113.2212.9813.1713.171.54%12,009,400
May 30, 202512.9913.0912.9412.9712.970.31%16,905,222
May 29, 202513.0513.0812.9212.9312.93-0.23%6,581,707
May 28, 202513.0113.0912.9612.9612.96-0.31%8,202,179
May 27, 202512.9113.0712.9113.0013.000.54%7,893,857
May 26, 202512.9012.9912.8612.9312.931.33%6,930,568