Eprcomunicazione S.p.A. (BIT:EPRB)
Italy · Delayed Price · Currency is EUR 1.330
0.00 (0.00%)
At close: Feb 11, 2026
Eprcomunicazione Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | - | 1,050 |
| Feb 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Feb 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 4,900 |
| Feb 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | 350 |
| Feb 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -6.38% | 350 |
| Feb 3, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | 700 |
| Feb 2, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | 2.13% | 4,900 |
| Jan 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jan 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1,050 |
| Jan 28, 2026 | 1.40 | 1.50 | 1.40 | 1.41 | 1.41 | 0.71% | 10,150 |
| Jan 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 26, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | -2.78% | 3,150 |
| Jan 23, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | -1.37% | 2,450 |
| Jan 22, 2026 | 1.41 | 1.47 | 1.40 | 1.46 | 1.46 | 3.55% | 18,200 |
| Jan 21, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 2.92% | 4,900 |
| Jan 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 350 |
| Jan 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 700 |
| Jan 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 3,500 |
| Jan 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | 2,100 |
| Jan 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 12, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 1,750 |
| Jan 9, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 3.76% | 2,450 |
| Jan 8, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | - | 1,400 |
| Jan 7, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -2.21% | 3,150 |
| Jan 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | 2,100 |
| Jan 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jan 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Dec 30, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 2,800 |
| Dec 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.20% | 2,100 |
| Dec 23, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 2.14% | 350 |
| Dec 22, 2025 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | - | 3,150 |
| Dec 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Dec 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Dec 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Dec 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Dec 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 350 |
| Dec 12, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -4.90% | 6,650 |
| Dec 11, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 5.93% | 7,700 |
| Dec 10, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -3.57% | 3,850 |
| Dec 9, 2025 | 1.38 | 1.49 | 1.38 | 1.40 | 1.40 | 1.45% | 4,200 |
| Dec 8, 2025 | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | - | 5,250 |
| Dec 5, 2025 | 1.40 | 1.47 | 1.38 | 1.38 | 1.38 | 1.47% | 11,200 |
| Dec 4, 2025 | 1.34 | 1.44 | 1.32 | 1.36 | 1.36 | 4.62% | 6,300 |
| Dec 3, 2025 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | - | 3,500 |
| Dec 2, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 1,400 |
| Dec 1, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 0.76% | 1,750 |
| Nov 28, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Nov 27, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 2,800 |
| Nov 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |