PowerShares Invesco EQQQ Nasdaq-100 UCITS ETF (BIT:EQAC)
Italy · Delayed Price · Currency is EUR 365.27
-0.30 (-0.08%)
At close: Mar 13, 2026
BIT:EQAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 364.69 | 367.53 | 364.50 | 365.27 | 365.27 | -0.08% | 2,693 |
| Mar 12, 2026 | 368.34 | 368.60 | 364.75 | 365.57 | 365.57 | -0.90% | 13,333 |
| Mar 11, 2026 | 367.92 | 370.60 | 367.00 | 368.90 | 368.90 | 0.06% | 1,093 |
| Mar 10, 2026 | 367.60 | 369.34 | 365.79 | 368.67 | 368.67 | 1.32% | 7,012 |
| Mar 9, 2026 | 358.70 | 363.85 | 358.54 | 363.85 | 363.85 | -0.38% | 2,742 |
| Mar 6, 2026 | 369.39 | 369.50 | 363.81 | 365.24 | 365.24 | -1.02% | 495 |
| Mar 5, 2026 | 368.67 | 370.98 | 367.71 | 369.02 | 369.02 | 0.11% | 10,331 |
| Mar 4, 2026 | 362.48 | 368.63 | 362.31 | 368.60 | 368.60 | 1.60% | 7,932 |
| Mar 3, 2026 | 361.87 | 362.60 | 359.23 | 362.79 | 362.79 | -0.28% | 13,710 |
| Mar 2, 2026 | 357.41 | 365.19 | 357.02 | 363.81 | 363.81 | 0.87% | 2,387 |
| Feb 27, 2026 | 362.30 | 362.52 | 359.06 | 360.69 | 360.69 | -0.56% | 1,015 |
| Feb 26, 2026 | 366.53 | 367.22 | 360.68 | 362.72 | 362.72 | -0.83% | 3,973 |
| Feb 25, 2026 | 362.29 | 366.93 | 362.29 | 365.74 | 365.74 | 1.05% | 5,881 |
| Feb 24, 2026 | 359.13 | 362.61 | 357.96 | 361.95 | 361.95 | 1.05% | 6,886 |
| Feb 23, 2026 | 359.35 | 361.80 | 357.00 | 358.19 | 358.19 | -1.13% | 3,459 |
| Feb 20, 2026 | 361.83 | 362.27 | 358.00 | 362.27 | 362.27 | 0.45% | 7,211 |
| Feb 19, 2026 | 361.55 | 362.10 | 359.28 | 360.63 | 360.63 | -0.43% | 1,888 |
| Feb 18, 2026 | 358.28 | 362.04 | 358.00 | 362.19 | 362.19 | 1.64% | 670 |
| Feb 17, 2026 | 355.99 | 357.74 | 353.47 | 356.35 | 356.35 | 0.21% | 3,061 |
| Feb 16, 2026 | 356.98 | 357.97 | 354.98 | 355.60 | 355.60 | -0.37% | 4,327 |
| Feb 13, 2026 | 355.81 | 358.02 | 354.06 | 356.91 | 356.91 | 0.01% | 6,429 |
| Feb 12, 2026 | 363.96 | 364.63 | 356.88 | 356.88 | 356.88 | -1.35% | 4,313 |
| Feb 11, 2026 | 361.34 | 365.51 | 359.87 | 361.75 | 361.75 | -0.29% | 661 |
| Feb 10, 2026 | 362.34 | 364.21 | 361.88 | 362.82 | 362.82 | -0.06% | 1,520 |
| Feb 9, 2026 | 361.84 | 363.00 | 358.71 | 363.04 | 363.04 | 0.71% | 1,238 |
| Feb 6, 2026 | 354.11 | 361.01 | 354.11 | 360.47 | 360.47 | 0.62% | 8,462 |
| Feb 5, 2026 | 361.67 | 362.36 | 354.88 | 358.25 | 358.25 | -0.93% | 2,223 |
| Feb 4, 2026 | 366.57 | 367.30 | 361.60 | 361.60 | 361.60 | -1.66% | 5,721 |
| Feb 3, 2026 | 374.65 | 375.10 | 367.70 | 367.70 | 367.70 | -1.52% | 2,940 |
| Feb 2, 2026 | 364.31 | 373.39 | 364.00 | 373.36 | 373.36 | 1.01% | 1,689 |
| Jan 30, 2026 | 366.50 | 370.50 | 366.26 | 369.61 | 369.61 | 0.93% | 1,025 |
| Jan 29, 2026 | 372.87 | 373.45 | 364.45 | 366.19 | 366.19 | -1.80% | 2,051 |
| Jan 28, 2026 | 373.34 | 374.18 | 372.58 | 372.91 | 372.91 | 0.61% | 2,550 |
| Jan 27, 2026 | 372.93 | 373.05 | 369.63 | 370.66 | 370.66 | 0.01% | 1,407 |
| Jan 26, 2026 | 369.09 | 370.84 | 367.28 | 370.64 | 370.64 | -0.49% | 6,797 |
| Jan 23, 2026 | 372.08 | 373.69 | 370.00 | 372.46 | 372.46 | 0.19% | 1,191 |
| Jan 22, 2026 | 372.45 | 373.85 | 370.65 | 371.75 | 371.75 | 0.73% | 2,134 |
| Jan 21, 2026 | 365.82 | 370.18 | 362.84 | 369.06 | 369.06 | 0.29% | 2,079 |
| Jan 20, 2026 | 367.15 | 368.05 | 363.85 | 367.99 | 367.99 | -0.45% | 810 |
| Jan 19, 2026 | 370.74 | 371.27 | 368.92 | 369.67 | 369.67 | -1.87% | 2,024 |
| Jan 16, 2026 | 378.24 | 378.51 | 376.00 | 376.70 | 376.70 | -0.64% | 721 |
| Jan 15, 2026 | 375.16 | 380.00 | 375.16 | 379.14 | 379.14 | 1.70% | 1,380 |
| Jan 14, 2026 | 377.21 | 377.40 | 371.50 | 372.80 | 372.80 | -1.50% | 1,243 |
| Jan 13, 2026 | 377.43 | 378.85 | 376.70 | 378.47 | 378.47 | 0.31% | 1,153 |
| Jan 12, 2026 | 374.29 | 377.29 | 372.76 | 377.29 | 377.29 | -0.05% | 1,078 |
| Jan 9, 2026 | 374.49 | 377.56 | 374.20 | 377.47 | 377.47 | 1.09% | 735 |
| Jan 8, 2026 | 374.71 | 375.80 | 372.98 | 373.41 | 373.41 | -0.75% | 2,252 |
| Jan 7, 2026 | 374.50 | 376.74 | 373.68 | 376.24 | 376.24 | 0.88% | 1,122 |
| Jan 6, 2026 | 370.82 | 374.15 | 369.69 | 372.95 | 372.95 | 0.25% | 558 |
| Jan 5, 2026 | 370.13 | 372.75 | 370.13 | 372.03 | 372.03 | 1.35% | 1,223 |