Skip to main content
logo
WisdomTree Long JPY Short EUR (BIT:EUJP)
Italy flag Italy · Delayed Price · Currency is EUR
26.51
+0.13 (0.47%)
Mar 3, 2026, 9:04 AM CET

BIT:EUJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202626.3826.4026.3226.3826.380.15%1,168
Feb 27, 202626.3926.3926.3726.3426.34-0.11%581
Feb 26, 202626.4026.4226.3626.3726.370.23%2,813
Feb 25, 202626.3426.3526.3126.3126.31-0.59%511
Feb 24, 202626.4426.5026.4026.4726.47-0.77%2,773
Feb 23, 202626.6126.6826.6126.6726.670.17%1,217
Feb 20, 202626.6227.0026.5026.6326.63-0.09%2,042
Feb 19, 202626.6126.6626.6126.6526.650.02%145
Feb 18, 202626.6926.8926.6526.6526.65-0.34%4,443
Feb 17, 202626.8226.8626.7326.7426.740.02%7,419
Feb 16, 202626.7326.7626.6826.7326.73-0.24%4,394
Feb 13, 202626.7127.0026.7126.8026.80-0.26%1,472
Feb 12, 202626.7726.8226.6626.8726.870.62%1,451
Feb 11, 202626.2526.6426.2526.7026.700.85%3,345
Feb 10, 202626.2126.4926.2126.4826.481.15%6,156
Feb 9, 202626.1926.1926.1926.1826.18-0.11%520
Feb 6, 202626.2526.4326.0526.2126.21-0.23%7,647
Feb 5, 202626.2426.3026.0026.2726.27-0.10%5,163
Feb 4, 202626.2526.3026.2426.2926.29-0.47%1,473
Feb 3, 202626.4926.4926.4226.4226.42-0.23%1,775
Feb 2, 202626.4426.5026.4326.4826.48-0.13%1,028
Jan 30, 202626.4826.6626.4026.5126.51-0.41%7,760
Jan 29, 202626.5126.6626.5126.6226.620.41%1,186
Jan 28, 202626.5826.6326.5026.5126.51-0.09%8,637
Jan 27, 202626.5226.6126.4726.5426.54-0.11%2,972
Jan 26, 202626.3126.7026.3126.5726.571.45%5,778
Jan 23, 202626.1726.2226.1426.1926.190.15%5,444
Jan 22, 202626.2226.2226.1926.1526.15-0.49%729
Jan 21, 202626.2926.4726.2326.2826.28-0.74%4,392
Jan 20, 202626.3026.6926.2526.4726.470.23%8,968
Jan 19, 202626.4726.4826.4526.4126.41-0.43%660
Jan 16, 202626.4726.5126.4726.5326.530.36%2,036
Jan 15, 202626.3626.4426.3426.4326.430.27%3,786
Jan 14, 202626.3026.3726.3026.3626.360.40%662
Jan 13, 202626.2626.2626.2226.2626.26-0.34%265
Jan 12, 202626.3926.3926.3526.3526.35-0.40%705
Jan 9, 202626.5026.5026.5026.4526.45-0.49%501
Jan 8, 202626.6026.6026.3826.5826.580.11%3,840
Jan 7, 202626.6026.6026.5826.5526.55-0.02%792
Jan 6, 202626.1126.5826.1126.5626.560.04%1,153
Jan 5, 202626.4926.5726.4926.5526.550.40%216
Jan 2, 202626.4726.4826.4026.4426.44-0.08%1,350
Dec 30, 202526.5526.5526.4926.4626.46-0.06%611
Dec 29, 202526.4126.4726.3926.4826.480.17%5,369
Dec 23, 202526.4926.5126.4326.4326.430.23%2,731
Dec 22, 202526.3726.3726.3426.3726.37-0.04%755
Dec 19, 202526.6026.6026.3926.3826.38-1.09%285
Dec 18, 202526.6126.6826.6126.6726.670.11%233
Dec 17, 202526.7226.9026.5426.6426.64-0.26%10,039
Dec 16, 202526.7226.7426.7026.7126.710.19%2,602