BIT:EZNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	12.41	12.44	12.41	12.44	12.44	2.13%	48
Mar 30, 2026	12.18	12.18	12.18	12.18	12.18	1.84%	43
Mar 27, 2026	11.96	11.96	11.96	11.96	11.96	0.50%	3
Mar 26, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%	12
Mar 25, 2026	11.91	11.91	11.91	11.91	11.91	0.76%	105
Mar 24, 2026	11.82	11.82	11.82	11.82	11.82	-2.07%	-
Mar 23, 2026	11.81	12.07	11.81	12.07	12.07	2.20%	1,100
Mar 20, 2026	11.95	11.95	11.81	11.81	11.81	-0.84%	1,495
Mar 19, 2026	11.84	11.91	11.71	11.91	11.91	-5.55%	5,805
Mar 18, 2026	12.61	12.61	12.61	12.61	12.61	-	-
Mar 17, 2026	12.61	12.61	12.61	12.61	12.61	-	-
Mar 16, 2026	12.61	12.61	12.61	12.61	12.61	0.16%	-
Mar 13, 2026	12.62	12.62	12.59	12.59	12.59	-1.33%	173
Mar 12, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%	2
Mar 11, 2026	12.78	12.78	12.78	12.78	12.78	-1.16%	1
Mar 10, 2026	13.00	13.01	12.93	12.93	12.93	0.86%	21,056
Mar 9, 2026	12.78	12.82	12.78	12.82	12.82	2.15%	158
Mar 6, 2026	12.55	12.55	12.55	12.55	12.55	-1.80%	40
Mar 5, 2026	12.78	12.78	12.78	12.78	12.78	0.31%	-
Mar 4, 2026	12.69	12.74	12.69	12.74	12.74	0.63%	95
Mar 3, 2026	12.66	12.66	12.66	12.66	12.66	-2.01%	2
Mar 2, 2026	12.94	12.94	12.90	12.92	12.92	-0.31%	94
Feb 27, 2026	12.96	12.96	12.96	12.96	12.96	-0.61%	12
Feb 26, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%	-
Feb 25, 2026	13.14	13.14	13.06	13.06	13.06	0.77%	595
Feb 24, 2026	12.96	12.96	12.96	12.96	12.96	-0.46%	125
Feb 23, 2026	13.02	13.02	13.02	13.02	13.02	0.15%	-
Feb 20, 2026	13.00	13.00	13.00	13.00	13.00	1.25%	960
Feb 19, 2026	12.84	12.84	12.83	12.84	12.84	-0.85%	4,945
Feb 18, 2026	12.95	12.95	12.95	12.95	12.95	2.13%	1,001
Feb 17, 2026	12.68	12.68	12.68	12.68	12.68	0.08%	-
Feb 16, 2026	12.81	12.81	12.67	12.67	12.67	-0.71%	315
Feb 13, 2026	12.76	12.76	12.76	12.76	12.76	-2.45%	314
Feb 12, 2026	13.08	13.08	13.08	13.08	13.08	-1.28%	-
Feb 11, 2026	13.27	13.27	13.25	13.25	13.25	1.92%	590
Feb 10, 2026	12.93	13.00	12.93	13.00	13.00	1.80%	78
Feb 9, 2026	12.77	12.77	12.77	12.77	12.77	-	-
Feb 6, 2026	12.77	12.77	12.77	12.77	12.77	-	-
Feb 5, 2026	12.77	12.77	12.77	12.77	12.77	-0.70%	-
Feb 4, 2026	12.82	12.86	12.82	12.86	12.86	-	201
Feb 3, 2026	12.89	12.89	12.86	12.86	12.86	-0.23%	483
Feb 2, 2026	12.89	12.89	12.89	12.89	12.89	-1.60%	1,972
Jan 30, 2026	12.92	13.16	12.92	13.10	13.10	-2.96%	2,449
Jan 29, 2026	13.33	13.75	13.33	13.50	13.50	4.17%	2,772
Jan 28, 2026	13.14	13.14	12.96	12.96	12.96	0.15%	638
Jan 27, 2026	12.90	12.94	12.86	12.94	12.94	0.54%	1,200
Jan 26, 2026	12.73	12.99	12.71	12.87	12.87	3.96%	1,021
Jan 23, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%	-
Jan 22, 2026	12.39	12.39	12.39	12.39	12.39	0.65%	25
Jan 21, 2026	12.28	12.31	12.28	12.31	12.31	0.49%	227