BIT:EZNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	12.94	12.94	12.90	12.92	12.92	-0.31%	94
Feb 27, 2026	12.96	12.96	12.96	12.96	12.96	-0.61%	12
Feb 26, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%	-
Feb 25, 2026	13.14	13.14	13.06	13.06	13.06	0.77%	595
Feb 24, 2026	12.96	12.96	12.96	12.96	12.96	-0.46%	125
Feb 23, 2026	13.02	13.02	13.02	13.02	13.02	0.15%	-
Feb 20, 2026	13.00	13.00	13.00	13.00	13.00	1.25%	960
Feb 19, 2026	12.84	12.84	12.83	12.84	12.84	-0.85%	4,945
Feb 18, 2026	12.95	12.95	12.95	12.95	12.95	2.13%	1,001
Feb 17, 2026	12.68	12.68	12.68	12.68	12.68	0.08%	-
Feb 16, 2026	12.81	12.81	12.67	12.67	12.67	-0.71%	315
Feb 13, 2026	12.76	12.76	12.76	12.76	12.76	-2.45%	314
Feb 12, 2026	13.08	13.08	13.08	13.08	13.08	-1.28%	-
Feb 11, 2026	13.27	13.27	13.25	13.25	13.25	1.92%	590
Feb 10, 2026	12.93	13.00	12.93	13.00	13.00	1.80%	78
Feb 9, 2026	12.77	12.77	12.77	12.77	12.77	-	-
Feb 6, 2026	12.77	12.77	12.77	12.77	12.77	-	-
Feb 5, 2026	12.77	12.77	12.77	12.77	12.77	-0.70%	-
Feb 4, 2026	12.82	12.86	12.82	12.86	12.86	-	201
Feb 3, 2026	12.89	12.89	12.86	12.86	12.86	-0.23%	483
Feb 2, 2026	12.89	12.89	12.89	12.89	12.89	-1.60%	1,972
Jan 30, 2026	12.92	13.16	12.92	13.10	13.10	-2.96%	2,449
Jan 29, 2026	13.33	13.75	13.33	13.50	13.50	4.17%	2,772
Jan 28, 2026	13.14	13.14	12.96	12.96	12.96	0.15%	638
Jan 27, 2026	12.90	12.94	12.86	12.94	12.94	0.54%	1,200
Jan 26, 2026	12.73	12.99	12.71	12.87	12.87	3.96%	1,021
Jan 23, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%	-
Jan 22, 2026	12.39	12.39	12.39	12.39	12.39	0.65%	25
Jan 21, 2026	12.28	12.31	12.28	12.31	12.31	0.49%	227
Jan 20, 2026	12.25	12.25	12.25	12.25	12.25	-1.37%	2
Jan 19, 2026	12.42	12.42	12.42	12.42	12.42	0.32%	889
Jan 16, 2026	12.55	12.57	12.34	12.38	12.38	-2.60%	3,138
Jan 15, 2026	12.66	12.76	12.64	12.71	12.71	1.03%	1,155
Jan 14, 2026	12.38	12.58	12.38	12.58	12.58	1.62%	1,266
Jan 13, 2026	12.38	12.38	12.38	12.38	12.38	0.41%	-
Jan 12, 2026	12.25	12.33	12.23	12.33	12.33	1.48%	1,392
Jan 9, 2026	12.13	12.15	12.13	12.15	12.15	-0.49%	1,449
Jan 8, 2026	12.21	12.21	12.21	12.21	12.21	-2.01%	-
Jan 7, 2026	12.55	12.55	12.46	12.46	12.46	-0.72%	367
Jan 6, 2026	12.55	12.55	12.55	12.55	12.55	2.78%	250
Jan 5, 2026	12.21	12.21	12.21	12.21	12.21	1.08%	100
Jan 2, 2026	12.08	12.08	12.08	12.08	12.08	0.83%	250
Dec 30, 2025	11.98	11.98	11.98	11.98	11.98	-	-
Dec 29, 2025	11.98	11.98	11.98	11.98	11.98	-0.75%	-
Dec 23, 2025	11.97	12.07	11.97	12.07	12.07	1.86%	232
Dec 22, 2025	11.85	11.85	11.85	11.85	11.85	-	-
Dec 19, 2025	11.85	11.85	11.85	11.85	11.85	-	-
Dec 18, 2025	11.85	11.85	11.85	11.85	11.85	0.34%	-
Dec 17, 2025	11.74	11.81	11.74	11.81	11.81	-0.92%	965
Dec 16, 2025	11.92	11.92	11.92	11.92	11.92	-1.49%	-