H-FARM S.p.A. (BIT:FARM)
Italy flag Italy · Delayed Price · Currency is EUR
0.1790
-0.0005 (-0.28%)
Sep 25, 2025, 7:14 PM CET

H-FARM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.180.180.180.18--1,500
Sep 24, 20250.180.180.180.180.18-0.28%1,500
Sep 23, 20250.180.180.180.180.18--
Sep 22, 20250.180.180.180.180.18--
Sep 19, 20250.180.180.180.180.18-2.71%9,000
Sep 18, 20250.180.180.180.180.18--
Sep 17, 20250.180.180.180.180.18--
Sep 16, 20250.180.180.180.180.18--
Sep 15, 20250.180.180.180.180.183.07%45,000
Sep 12, 20250.180.180.180.180.18-2.72%13,500
Sep 11, 20250.180.180.180.180.18--
Sep 10, 20250.180.180.180.180.18-1,500
Sep 9, 20250.180.180.180.180.18-0.27%13,500
Sep 8, 20250.180.180.180.180.180.27%16,500
Sep 5, 20250.180.180.180.180.18--
Sep 4, 20250.180.180.180.180.182.51%22,500
Sep 3, 20250.180.180.180.180.180.56%27,000
Sep 2, 20250.180.180.180.180.18-9,000
Sep 1, 20250.180.180.180.180.18-0.83%4,500
Aug 29, 20250.180.180.180.180.18-15,000
Aug 28, 20250.180.180.180.180.181.12%57,000
Aug 27, 20250.180.180.180.180.18--
Aug 26, 20250.180.180.180.180.180.56%21,000
Aug 25, 20250.180.180.180.180.18--
Aug 22, 20250.180.180.180.180.18--
Aug 21, 20250.180.180.180.180.18-1.39%9,000
Aug 20, 20250.180.180.180.180.18--
Aug 19, 20250.180.180.180.180.18--
Aug 18, 20250.180.180.180.180.18-1,500
Aug 14, 20250.180.180.180.180.18--
Aug 13, 20250.180.180.180.180.182.28%6,000
Aug 12, 20250.180.180.180.180.18--
Aug 11, 20250.180.180.180.180.18--
Aug 8, 20250.180.180.180.180.18-0.28%54,000
Aug 7, 20250.180.180.180.180.18-1.68%21,000
Aug 6, 20250.180.180.180.180.181.70%15,000
Aug 5, 20250.180.180.180.180.183.23%12,000
Aug 4, 20250.170.170.170.170.17-4.48%1,500
Aug 1, 20250.180.180.180.180.185.00%39,000
Jul 31, 20250.180.180.170.170.17-5.56%31,500
Jul 30, 20250.180.180.180.180.18--
Jul 29, 20250.180.180.180.180.18--
Jul 28, 20250.180.180.180.180.18--
Jul 25, 20250.180.180.180.180.18--
Jul 24, 20250.180.180.180.180.18--
Jul 23, 20250.180.180.180.180.18-45,000
Jul 22, 20250.180.180.180.180.180.56%52,500
Jul 21, 20250.180.180.180.180.18-0.28%1,500
Jul 18, 20250.180.180.180.180.183.76%19,500
Jul 17, 20250.170.170.170.170.17-0.29%52,500