Franchi Umberto Marmi S.p.A. (BIT:FUM)
Italy flag Italy · Delayed Price · Currency is EUR
4.000
+0.040 (1.01%)
Sep 22, 2025, 11:32 AM CET

Franchi Umberto Marmi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20254.004.033.963.963.96-2.22%5,800
Sep 18, 20254.024.053.974.054.05-7,200
Sep 17, 20254.044.054.004.054.050.25%7,500
Sep 16, 20254.054.064.044.044.04-0.25%3,600
Sep 15, 20254.084.104.054.054.05-0.25%3,400
Sep 12, 20254.114.124.054.064.060.25%3,200
Sep 11, 20254.064.074.054.054.05-0.49%2,300
Sep 10, 20254.044.074.044.074.07-0.73%1,700
Sep 9, 20254.104.104.104.104.10-3,300
Sep 8, 20254.044.124.044.104.100.74%3,900
Sep 5, 20254.124.124.024.074.07-1.45%2,400
Sep 4, 20254.104.134.074.134.13-0.24%4,500
Sep 3, 20254.064.144.014.144.140.49%8,000
Sep 2, 20254.204.204.094.124.12-0.72%4,500
Sep 1, 20254.204.214.154.154.15-6,800
Aug 29, 20254.184.184.144.154.15-3,600
Aug 28, 20254.204.214.154.154.15-4,900
Aug 27, 20254.164.164.094.154.15-0.24%6,600
Aug 26, 20254.174.224.144.164.16-0.48%4,300
Aug 25, 20254.244.324.104.184.18-1.88%17,900
Aug 22, 20254.284.304.234.264.26-0.93%5,000
Aug 21, 20254.304.304.304.304.30-1.38%600
Aug 20, 20254.284.364.284.364.360.93%1,000
Aug 19, 20254.364.384.324.324.32-11,500
Aug 18, 20254.354.384.324.324.32-1,700
Aug 14, 20254.384.384.324.324.32-1.37%1,700
Aug 13, 20254.384.384.384.384.38-0.23%19,000
Aug 12, 20254.454.454.324.394.39-1,900
Aug 11, 20254.394.394.394.394.39--
Aug 8, 20254.394.394.394.394.39--
Aug 7, 20254.444.454.394.394.39-1.35%1,700
Aug 6, 20254.484.484.454.454.450.45%300
Aug 5, 20254.534.534.434.434.43-0.89%3,000
Aug 4, 20254.474.474.474.474.471.59%100
Aug 1, 20254.404.404.404.404.400.46%900
Jul 31, 20254.354.384.354.384.381.62%2,200
Jul 30, 20254.294.364.294.314.31-0.23%2,400
Jul 29, 20254.474.484.164.324.32-3.57%15,300
Jul 28, 20254.484.484.484.484.480.22%400
Jul 25, 20254.444.474.394.474.47-0.45%4,100
Jul 24, 20254.444.494.394.494.491.13%1,100
Jul 23, 20254.444.444.414.444.440.68%2,500
Jul 22, 20254.404.494.404.414.41-0.90%2,900
Jul 21, 20254.454.454.454.454.45-1,300
Jul 18, 20254.484.484.454.454.45-1.11%600
Jul 17, 20254.524.574.384.504.50-0.44%6,200
Jul 16, 20254.584.584.524.524.52-1.31%800
Jul 15, 20254.494.724.454.584.583.15%7,200
Jul 14, 20254.644.714.444.444.44-4.31%8,000
Jul 11, 20254.644.644.644.644.64-900