BIT:GAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	0.62	0.62	0.62	0.62	-	-2.52%	13,476
Feb 13, 2026	0.62	0.64	0.61	0.64	0.64	0.63%	13,476
Feb 12, 2026	0.63	0.63	0.62	0.63	0.63	-0.63%	10,145
Feb 11, 2026	0.63	0.64	0.63	0.64	0.64	0.32%	2,801
Feb 10, 2026	0.63	0.64	0.63	0.63	0.63	-	25,663
Feb 9, 2026	0.62	0.63	0.62	0.63	0.63	-	59,246
Feb 6, 2026	0.63	0.63	0.62	0.63	0.63	-0.94%	86,110
Feb 5, 2026	0.64	0.64	0.63	0.64	0.64	-0.93%	93,155
Feb 4, 2026	0.64	0.65	0.64	0.65	0.65	0.62%	52,584
Feb 3, 2026	0.63	0.64	0.63	0.64	0.64	-0.31%	102,114
Feb 2, 2026	0.64	0.65	0.62	0.64	0.64	0.63%	68,752
Jan 30, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	1,000
Jan 29, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	27,898
Jan 28, 2026	0.63	0.64	0.63	0.64	0.64	0.94%	14,934
Jan 27, 2026	0.63	0.64	0.63	0.64	0.64	-1.54%	8,770
Jan 26, 2026	0.64	0.65	0.64	0.65	0.65	1.25%	76,714
Jan 23, 2026	0.64	0.64	0.64	0.64	0.64	-0.93%	6,390
Jan 22, 2026	0.64	0.65	0.64	0.65	0.65	1.25%	1,641
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	-1.24%	17,116
Jan 20, 2026	0.65	0.65	0.64	0.65	0.65	-	111,023
Jan 19, 2026	0.63	0.65	0.63	0.65	0.65	-0.62%	81,271
Jan 16, 2026	0.64	0.65	0.64	0.65	0.65	-	11,367
Jan 15, 2026	0.64	0.65	0.64	0.65	0.65	0.93%	44,914
Jan 14, 2026	0.63	0.65	0.63	0.64	0.64	-0.92%	24,673
Jan 13, 2026	0.63	0.65	0.63	0.65	0.65	-	7,325
Jan 12, 2026	0.64	0.66	0.63	0.65	0.65	1.56%	91,710
Jan 9, 2026	0.63	0.64	0.63	0.64	0.64	-0.31%	38,286
Jan 8, 2026	0.64	0.64	0.63	0.64	0.64	0.31%	116,309
Jan 7, 2026	0.63	0.64	0.63	0.64	0.64	0.31%	43,523
Jan 6, 2026	0.62	0.64	0.62	0.64	0.64	-0.31%	37,018
Jan 5, 2026	0.62	0.64	0.62	0.64	0.64	-	55,115
Jan 2, 2026	0.62	0.64	0.62	0.64	0.64	0.63%	58,159
Dec 30, 2025	0.63	0.64	0.62	0.64	0.64	-0.63%	71,019
Dec 29, 2025	0.63	0.64	0.62	0.64	0.64	-	44,587
Dec 23, 2025	0.63	0.64	0.63	0.64	0.64	-0.31%	56,881
Dec 22, 2025	0.63	0.64	0.63	0.64	0.64	-0.31%	12,511
Dec 19, 2025	0.64	0.64	0.63	0.64	0.64	-	11,017
Dec 18, 2025	0.64	0.65	0.64	0.64	0.64	-0.31%	21,483
Dec 17, 2025	0.63	0.65	0.63	0.65	0.65	-0.62%	2,923
Dec 16, 2025	0.65	0.65	0.63	0.65	0.65	-	32,281
Dec 15, 2025	0.64	0.65	0.64	0.65	0.65	-	8,237
Dec 12, 2025	0.63	0.65	0.63	0.65	0.65	2.20%	70,233
Dec 11, 2025	0.62	0.64	0.62	0.64	0.64	-	4,080
Dec 10, 2025	0.62	0.64	0.62	0.64	0.64	-0.63%	16,986
Dec 9, 2025	0.62	0.64	0.62	0.64	0.64	-	12,021
Dec 8, 2025	0.62	0.64	0.62	0.64	0.64	-	6,018
Dec 5, 2025	0.64	0.65	0.63	0.64	0.64	-0.31%	23,222
Dec 4, 2025	0.63	0.65	0.63	0.64	0.64	-1.23%	2,295
Dec 3, 2025	0.63	0.65	0.63	0.65	0.65	0.93%	87,962
Dec 2, 2025	0.64	0.64	0.63	0.64	0.64	0.94%	18,668