BIT:GAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.61	0.62	0.61	0.62	0.62	1.30%	11,451
Mar 6, 2026	0.61	0.62	0.60	0.62	0.62	0.33%	12,532
Mar 5, 2026	0.62	0.62	0.61	0.61	0.61	-1.60%	39,329
Mar 4, 2026	0.61	0.63	0.61	0.62	0.62	0.65%	82,854
Mar 3, 2026	0.63	0.63	0.61	0.62	0.62	-1.27%	132,824
Mar 2, 2026	0.61	0.63	0.61	0.63	0.63	-0.95%	8,334
Feb 27, 2026	0.63	0.64	0.60	0.63	0.63	-0.63%	91,975
Feb 26, 2026	0.63	0.64	0.63	0.64	0.64	-0.31%	73,975
Feb 25, 2026	0.63	0.64	0.63	0.64	0.64	0.95%	88,653
Feb 24, 2026	0.62	0.63	0.62	0.63	0.63	-	65,689
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	0.63%	61,760
Feb 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	11,436
Feb 19, 2026	0.62	0.63	0.62	0.63	0.63	-	115,376
Feb 18, 2026	0.63	0.63	0.62	0.63	0.63	-	21,760
Feb 17, 2026	0.63	0.63	0.62	0.63	0.63	-0.32%	35,390
Feb 16, 2026	0.62	0.64	0.62	0.63	0.63	-0.31%	21,926
Feb 13, 2026	0.62	0.64	0.61	0.64	0.64	0.63%	13,476
Feb 12, 2026	0.63	0.63	0.62	0.63	0.63	-0.63%	10,145
Feb 11, 2026	0.63	0.64	0.63	0.64	0.64	0.32%	2,801
Feb 10, 2026	0.63	0.64	0.63	0.63	0.63	-	25,663
Feb 9, 2026	0.62	0.63	0.62	0.63	0.63	-	59,246
Feb 6, 2026	0.63	0.63	0.62	0.63	0.63	-0.94%	86,110
Feb 5, 2026	0.64	0.64	0.63	0.64	0.64	-0.93%	93,155
Feb 4, 2026	0.64	0.65	0.64	0.65	0.65	0.62%	52,584
Feb 3, 2026	0.63	0.64	0.63	0.64	0.64	-0.31%	102,114
Feb 2, 2026	0.64	0.65	0.62	0.64	0.64	0.63%	68,752
Jan 30, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	1,000
Jan 29, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	27,898
Jan 28, 2026	0.63	0.64	0.63	0.64	0.64	0.94%	14,934
Jan 27, 2026	0.63	0.64	0.63	0.64	0.64	-1.54%	8,770
Jan 26, 2026	0.64	0.65	0.64	0.65	0.65	1.25%	76,714
Jan 23, 2026	0.64	0.64	0.64	0.64	0.64	-0.93%	6,390
Jan 22, 2026	0.64	0.65	0.64	0.65	0.65	1.25%	1,641
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	-1.24%	17,116
Jan 20, 2026	0.65	0.65	0.64	0.65	0.65	-	111,023
Jan 19, 2026	0.63	0.65	0.63	0.65	0.65	-0.62%	81,271
Jan 16, 2026	0.64	0.65	0.64	0.65	0.65	-	11,367
Jan 15, 2026	0.64	0.65	0.64	0.65	0.65	0.93%	44,914
Jan 14, 2026	0.63	0.65	0.63	0.64	0.64	-0.92%	24,673
Jan 13, 2026	0.63	0.65	0.63	0.65	0.65	-	7,325
Jan 12, 2026	0.64	0.66	0.63	0.65	0.65	1.56%	91,710
Jan 9, 2026	0.63	0.64	0.63	0.64	0.64	-0.31%	38,286
Jan 8, 2026	0.64	0.64	0.63	0.64	0.64	0.31%	116,309
Jan 7, 2026	0.63	0.64	0.63	0.64	0.64	0.31%	43,523
Jan 6, 2026	0.62	0.64	0.62	0.64	0.64	-0.31%	37,018
Jan 5, 2026	0.62	0.64	0.62	0.64	0.64	-	55,115
Jan 2, 2026	0.62	0.64	0.62	0.64	0.64	0.63%	58,159
Dec 30, 2025	0.63	0.64	0.62	0.64	0.64	-0.63%	71,019
Dec 29, 2025	0.63	0.64	0.62	0.64	0.64	-	44,587
Dec 23, 2025	0.63	0.64	0.63	0.64	0.64	-0.31%	56,881