Gibus S.p.A. (BIT:GBUS)
Italy · Delayed Price · Currency is EUR 9.95
0.00 (0.00%)
Inactive · Last trade price on Apr 9, 2025
Gibus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Apr 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% | 1,388 |
| Apr 4, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 10,070 |
| Apr 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 38,050 |
| Apr 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 68 |
| Apr 1, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 66 |
| Mar 31, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,000 |
| Mar 28, 2025 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.40% | 3,007 |
| Mar 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | 42,699 |
| Mar 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% | 1 |
| Mar 25, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | - | 2,900 |
| Mar 24, 2025 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | 0.50% | 21,816 |
| Mar 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | 135 |
| Mar 20, 2025 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | 1.50% | 501 |
| Mar 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 264 |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 31,675 |
| Mar 17, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 38,197 |
| Mar 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 800 |
| Mar 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,083 |
| Mar 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,473 |
| Mar 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 4,874 |
| Mar 10, 2025 | 10.00 | 10.15 | 10.00 | 10.05 | 10.05 | 0.50% | 1,669 |
| Mar 7, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 645 |
| Mar 6, 2025 | 10.00 | 10.00 | 9.94 | 10.00 | 10.00 | - | 2,195 |
| Mar 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 105 |
| Mar 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | 1,000 |
| Mar 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% | 9 |
| Feb 28, 2025 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | - | 600 |
| Feb 27, 2025 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | -1.48% | 2,103 |
| Feb 26, 2025 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | 1.50% | 400 |
| Feb 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,680 |
| Feb 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,030 |
| Feb 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 600 |
| Feb 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,693 |
| Feb 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,805 |
| Feb 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 9,059 |
| Feb 17, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 24,287 |
| Feb 14, 2025 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | - | 5,315 |
| Feb 13, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | - | 4,110 |
| Feb 12, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | - | 500 |
| Feb 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 250 |
| Feb 10, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | - | 2,400 |
| Feb 7, 2025 | 10.00 | 10.15 | 10.00 | 10.00 | 10.00 | - | 4,663 |
| Feb 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 660 |
| Feb 5, 2025 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | - | 602 |
| Feb 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 5,130 |
| Feb 3, 2025 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.50% | 9,131 |
| Jan 31, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | - | 22,072 |
| Jan 30, 2025 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 0.20% | 14,669 |