Giglio Group S.p.A. (BIT:GG)
Italy flag Italy · Delayed Price · Currency is EUR
0.2320
-0.0010 (-0.43%)
Sep 5, 2025, 4:18 PM CET

Giglio Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.240.240.230.230.23-0.43%10,830
Sep 4, 20250.240.240.230.230.230.43%19,092
Sep 3, 20250.230.230.230.230.23-0.43%5,280
Sep 2, 20250.230.230.230.230.230.43%2,961
Sep 1, 20250.240.240.230.230.23-17,559
Aug 29, 20250.230.240.230.230.23-0.43%5,610
Aug 28, 20250.230.240.230.230.23-0.85%41,468
Aug 27, 20250.230.240.230.240.24-0.42%20,340
Aug 26, 20250.240.240.230.240.24-33,386
Aug 25, 20250.240.240.240.240.24-1.26%87,150
Aug 22, 20250.240.240.240.240.24-0.83%22,747
Aug 21, 20250.240.240.240.240.241.69%58,750
Aug 20, 20250.240.240.240.240.24-47,314
Aug 19, 20250.240.240.240.240.24-78,833
Aug 18, 20250.240.240.240.240.24-0.42%88,121
Aug 14, 20250.240.240.240.240.240.42%93,805
Aug 13, 20250.240.240.240.240.240.42%75,775
Aug 12, 20250.240.240.240.240.24-87,312
Aug 11, 20250.240.240.240.240.24-25,084
Aug 8, 20250.240.240.230.240.240.43%39,488
Aug 7, 20250.240.240.230.240.24-2.49%59,256
Aug 6, 20250.240.240.240.240.24-25,000
Aug 5, 20250.230.240.230.240.242.55%6,628
Aug 4, 20250.240.240.230.240.241.29%61,486
Aug 1, 20250.230.230.230.230.23-1.28%29,548
Jul 31, 20250.230.240.230.240.240.43%85,700
Jul 30, 20250.240.240.230.230.230.43%6,201
Jul 29, 20250.240.240.230.230.23-1.27%103,900
Jul 28, 20250.230.250.230.240.243.96%261,418
Jul 25, 20250.230.230.230.230.23-1.30%80,098
Jul 24, 20250.240.240.230.230.23-2.95%125,233
Jul 23, 20250.240.240.240.240.24-0.84%15,793
Jul 22, 20250.240.250.240.240.240.42%24,380
Jul 21, 20250.240.240.240.240.240.85%19,010
Jul 18, 20250.230.240.230.240.242.16%69,494
Jul 17, 20250.240.240.230.230.23-1.70%11,568
Jul 16, 20250.230.240.230.240.242.17%4,250
Jul 15, 20250.240.240.230.230.231.77%16,049
Jul 14, 20250.230.240.230.230.23-3.00%38,086
Jul 11, 20250.230.240.230.230.230.87%27,194
Jul 10, 20250.240.240.230.230.23-132,500
Jul 9, 20250.230.240.230.230.23-81,565
Jul 8, 20250.230.230.230.230.23-0.86%45,903
Jul 7, 20250.230.230.230.230.230.87%28,967
Jul 4, 20250.230.230.230.230.230.87%15,205
Jul 3, 20250.230.230.230.230.230.88%55,114
Jul 2, 20250.230.240.230.230.23-1.30%82,506
Jul 1, 20250.230.240.230.230.23-1.71%126,899
Jun 30, 20250.250.250.230.230.23-8.59%506,632
Jun 27, 20250.260.260.260.260.26-0.39%157,599