BIT:GGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.09	20.09	20.09	20.11	20.11	-0.35%	250
Apr 1, 2026	20.19	20.19	20.19	20.18	20.18	2.22%	250
Mar 31, 2026	19.66	19.76	19.66	19.74	19.74	0.73%	350
Mar 30, 2026	19.71	19.71	19.71	19.60	19.60	-0.19%	1
Mar 27, 2026	19.87	19.87	19.75	19.64	19.64	-1.27%	44
Mar 26, 2026	19.89	19.89	19.89	19.89	19.89	-0.61%	-
Mar 25, 2026	20.01	20.01	20.01	20.01	20.01	0.48%	-
Mar 24, 2026	19.87	19.87	19.87	19.91	19.91	-0.15%	1
Mar 23, 2026	20.03	20.06	20.03	19.94	19.94	0.91%	152
Mar 20, 2026	19.76	19.76	19.76	19.76	19.76	-0.57%	-
Mar 19, 2026	19.95	19.95	19.91	19.88	19.88	-1.84%	252
Mar 18, 2026	20.56	20.56	20.56	20.25	20.25	-1.07%	2
Mar 17, 2026	20.58	20.58	20.58	20.47	20.47	0.24%	71
Mar 16, 2026	20.38	20.47	20.38	20.42	20.42	0.37%	19
Mar 13, 2026	20.35	20.35	20.35	20.35	20.35	-1.24%	-
Mar 12, 2026	20.74	20.74	20.74	20.60	20.60	-0.41%	15
Mar 11, 2026	20.69	20.69	20.69	20.69	20.69	-0.96%	4,219
Mar 10, 2026	20.83	20.83	20.83	20.89	20.89	1.73%	250
Mar 9, 2026	20.23	20.28	20.23	20.53	20.53	-0.75%	585
Mar 6, 2026	20.69	20.69	20.69	20.69	20.69	-1.03%	-
Mar 5, 2026	20.90	20.90	20.90	20.90	20.90	-1.42%	-
Mar 4, 2026	21.20	21.20	21.20	21.20	21.20	1.31%	-
Mar 3, 2026	21.24	21.24	21.08	20.93	20.93	-2.17%	4
Mar 2, 2026	21.10	21.38	21.10	21.39	21.39	-0.74%	1,041
Feb 27, 2026	21.60	21.60	21.60	21.55	21.55	0.07%	340
Feb 26, 2026	21.63	21.63	21.63	21.54	21.54	-0.14%	1
Feb 25, 2026	21.56	21.56	21.55	21.57	21.57	0.12%	460
Feb 24, 2026	21.54	21.54	21.54	21.54	21.54	0.44%	-
Feb 23, 2026	21.54	21.54	21.42	21.45	21.45	-0.35%	612
Feb 20, 2026	21.55	21.57	21.43	21.52	21.52	0.21%	295
Feb 19, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%	-
Feb 18, 2026	21.56	21.56	21.56	21.56	21.56	0.58%	-
Feb 17, 2026	21.47	21.47	21.46	21.43	21.43	0.09%	26
Feb 16, 2026	21.49	21.49	21.49	21.41	21.41	-0.37%	23
Feb 13, 2026	21.42	21.52	21.35	21.49	21.49	-0.02%	1,719
Feb 12, 2026	21.68	21.68	21.60	21.50	21.50	-0.35%	92
Feb 11, 2026	21.60	21.60	21.50	21.57	21.57	-0.16%	859
Feb 10, 2026	21.69	21.69	21.69	21.61	21.61	1.01%	27
Feb 9, 2026	21.56	21.56	21.45	21.39	21.39	-0.12%	32
Feb 6, 2026	21.35	21.57	21.34	21.42	21.42	1.11%	21,110
Feb 5, 2026	21.38	21.38	21.14	21.18	21.18	-0.47%	51
Feb 4, 2026	21.28	21.35	21.26	21.28	21.28	0.16%	299
Feb 3, 2026	21.38	21.38	21.25	21.25	21.25	0.02%	189
Feb 2, 2026	21.01	21.26	21.01	21.24	21.24	1.19%	351
Jan 30, 2026	20.93	21.00	20.92	20.99	20.99	0.67%	366
Jan 29, 2026	20.85	20.85	20.85	20.85	20.85	-0.88%	-
Jan 28, 2026	21.06	21.06	21.03	21.04	21.04	-0.40%	1,327
Jan 27, 2026	21.12	21.12	21.12	21.12	21.12	-0.40%	-
Jan 26, 2026	21.21	21.21	21.21	21.21	21.21	0.24%	-
Jan 23, 2026	21.15	21.15	21.14	21.16	21.16	-0.09%	18