BIT:GGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	21.24	21.24	21.24	21.24	-	-0.70%	2
Mar 2, 2026	21.10	21.38	21.10	21.39	21.39	-0.74%	1,041
Feb 27, 2026	21.60	21.60	21.60	21.55	21.55	0.07%	340
Feb 26, 2026	21.63	21.63	21.63	21.54	21.54	-0.14%	1
Feb 25, 2026	21.56	21.56	21.55	21.57	21.57	0.12%	460
Feb 24, 2026	21.54	21.54	21.54	21.54	21.54	0.44%	-
Feb 23, 2026	21.54	21.54	21.42	21.45	21.45	-0.35%	612
Feb 20, 2026	21.55	21.57	21.43	21.52	21.52	0.21%	295
Feb 19, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%	-
Feb 18, 2026	21.56	21.56	21.56	21.56	21.56	0.58%	-
Feb 17, 2026	21.47	21.47	21.46	21.43	21.43	0.09%	26
Feb 16, 2026	21.49	21.49	21.49	21.41	21.41	-0.37%	23
Feb 13, 2026	21.42	21.52	21.35	21.49	21.49	-0.02%	1,719
Feb 12, 2026	21.68	21.68	21.60	21.50	21.50	-0.35%	92
Feb 11, 2026	21.60	21.60	21.50	21.57	21.57	-0.16%	859
Feb 10, 2026	21.69	21.69	21.69	21.61	21.61	1.01%	27
Feb 9, 2026	21.56	21.56	21.45	21.39	21.39	-0.12%	32
Feb 6, 2026	21.35	21.57	21.34	21.42	21.42	1.11%	21,110
Feb 5, 2026	21.38	21.38	21.14	21.18	21.18	-0.47%	51
Feb 4, 2026	21.28	21.35	21.26	21.28	21.28	0.16%	299
Feb 3, 2026	21.38	21.38	21.25	21.25	21.25	0.02%	189
Feb 2, 2026	21.01	21.26	21.01	21.24	21.24	1.19%	351
Jan 30, 2026	20.93	21.00	20.92	20.99	20.99	0.67%	366
Jan 29, 2026	20.85	20.85	20.85	20.85	20.85	-0.88%	-
Jan 28, 2026	21.06	21.06	21.03	21.04	21.04	-0.40%	1,327
Jan 27, 2026	21.12	21.12	21.12	21.12	21.12	-0.40%	-
Jan 26, 2026	21.21	21.21	21.21	21.21	21.21	0.24%	-
Jan 23, 2026	21.15	21.15	21.14	21.16	21.16	-0.09%	18
Jan 22, 2026	21.18	21.18	21.18	21.18	21.18	0.88%	-
Jan 21, 2026	20.99	20.99	20.99	20.99	20.99	0.17%	-
Jan 20, 2026	20.85	21.00	20.85	20.96	20.96	-0.52%	253
Jan 19, 2026	21.02	21.03	21.02	21.07	21.07	-0.94%	27
Jan 16, 2026	21.29	21.30	21.29	21.27	21.27	-0.40%	2,504
Jan 15, 2026	21.38	21.38	21.38	21.35	21.35	0.54%	6
Jan 14, 2026	21.26	21.26	21.26	21.24	21.24	-0.33%	2
Jan 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%	2
Jan 12, 2026	21.30	21.30	21.30	21.34	21.34	0.14%	2
Jan 9, 2026	21.31	21.31	21.31	21.31	21.31	0.80%	-
Jan 8, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%	-
Jan 7, 2026	21.16	21.16	21.16	21.16	21.16	0.67%	-
Jan 6, 2026	21.02	21.02	21.02	21.02	21.02	0.82%	-
Jan 5, 2026	20.98	20.98	20.84	20.85	20.85	-	134
Jan 2, 2026	21.12	21.12	21.12	20.85	20.85	-0.57%	18
Dec 30, 2025	20.97	20.97	20.97	20.97	20.97	0.17%	-
Dec 29, 2025	20.93	20.93	20.93	20.93	20.93	0.22%	-
Dec 23, 2025	20.89	20.89	20.89	20.89	20.89	0.34%	-
Dec 22, 2025	20.84	20.85	20.84	20.82	20.82	-	335
Dec 19, 2025	20.85	20.85	20.85	20.82	20.82	0.41%	50
Dec 18, 2025	20.73	20.73	20.73	20.73	20.73	0.44%	-
Dec 17, 2025	20.76	20.84	20.73	20.64	20.64	-0.43%	734