Garofalo Health Care S.p.A. (BIT:GHC)
Italy flag Italy · Delayed Price · Currency is EUR
4.860
+0.020 (0.41%)
At close: Sep 3, 2025

Garofalo Health Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20254.914.944.864.88-0.41%7,696
Sep 3, 20254.884.924.854.86-0.41%55,232
Sep 2, 20254.824.914.824.84-0.52%27,420
Sep 1, 20254.824.864.824.82--0.31%3,576
Aug 29, 20254.944.944.814.83--0.41%21,425
Aug 28, 20254.794.854.784.85-1.36%60,645
Aug 27, 20254.814.824.754.79--0.52%21,810
Aug 26, 20254.764.814.764.81-0.21%44,698
Aug 25, 20254.744.804.744.80-0.63%41,894
Aug 22, 20254.794.804.754.77--0.42%28,106
Aug 21, 20254.754.794.754.79--19,797
Aug 20, 20254.754.794.744.79-0.95%11,126
Aug 19, 20254.774.794.744.75--0.32%25,223
Aug 18, 20254.774.804.764.76--22,725
Aug 14, 20254.774.814.754.76--0.21%34,086
Aug 13, 20254.804.814.774.77--0.52%28,282
Aug 12, 20254.804.804.764.80--0.10%17,010
Aug 11, 20254.774.844.744.80-0.21%32,002
Aug 8, 20254.774.794.764.79-0.31%19,230
Aug 7, 20254.734.804.734.78--60,313
Aug 6, 20254.864.894.724.78--2.65%99,508
Aug 5, 20254.914.964.874.91--0.51%38,722
Aug 4, 20254.924.964.914.93--11,102
Aug 1, 20254.964.994.934.93--1.60%7,306
Jul 31, 20255.035.034.965.01-0.40%9,589
Jul 30, 20255.085.084.994.99--0.99%9,612
Jul 29, 20255.035.115.035.04--18,699
Jul 28, 20255.115.125.045.04--1.37%45,427
Jul 25, 20255.105.125.085.11-0.20%12,497
Jul 24, 20255.105.155.105.10--0.20%47,212
Jul 23, 20255.115.135.105.11-0.20%11,101
Jul 22, 20255.155.155.105.10--1.92%23,764
Jul 21, 20255.165.235.035.20-3.59%72,757
Jul 18, 20255.025.035.005.02--14,273
Jul 17, 20255.145.145.015.02--1.76%17,482
Jul 16, 20255.075.114.995.11-1.59%15,469
Jul 15, 20254.955.114.955.03-2.55%66,205
Jul 14, 20254.984.994.914.91--0.71%9,803
Jul 11, 20254.994.994.914.94--0.10%6,875
Jul 10, 20254.954.994.944.95--8,697
Jul 9, 20255.005.014.944.95--0.40%12,782
Jul 8, 20254.955.004.944.97--0.10%3,040
Jul 7, 20254.975.024.974.97--0.30%131,448
Jul 4, 20254.964.994.924.99-0.30%9,178
Jul 3, 20254.944.984.884.97-0.81%26,036
Jul 2, 20255.005.014.924.93--1.99%45,383
Jul 1, 20254.995.034.955.03-1.82%33,095
Jun 30, 20255.245.244.944.94--3.52%38,465
Jun 27, 20255.115.125.105.12--0.78%3,600
Jun 26, 20255.165.185.085.16-0.58%20,724