Garofalo Health Care S.p.A. (BIT:GHC)
Italy flag Italy · Delayed Price · Currency is EUR
5.13
+0.01 (0.20%)
Last updated: Oct 22, 2025, 9:00 AM CET

Garofalo Health Care Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20255.125.165.095.13-1.38%14,672
Oct 21, 20255.125.165.065.065.06-1.17%18,867
Oct 20, 20255.205.215.125.125.12-0.78%8,534
Oct 17, 20255.245.295.165.165.16-3.37%13,673
Oct 16, 20255.395.395.245.345.34-25,002
Oct 15, 20255.145.375.145.345.342.89%67,267
Oct 14, 20255.095.195.095.195.191.76%25,896
Oct 13, 20255.125.145.075.105.10-0.39%14,633
Oct 10, 20255.065.175.055.125.121.99%38,794
Oct 9, 20255.055.135.025.025.020.40%41,690
Oct 8, 20255.075.084.985.005.00-0.60%14,679
Oct 7, 20255.005.094.995.035.030.60%32,195
Oct 6, 20254.965.044.965.005.00-0.20%11,452
Oct 3, 20255.055.054.975.015.01-0.79%20,487
Oct 2, 20255.075.075.005.055.05-0.20%23,745
Oct 1, 20254.985.074.985.065.060.80%19,325
Sep 30, 20254.975.024.935.025.020.90%22,101
Sep 29, 20254.914.984.894.984.980.91%17,341
Sep 26, 20254.924.944.914.934.93-0.10%35,168
Sep 25, 20254.954.964.914.944.94-0.50%14,323
Sep 24, 20255.085.084.964.964.96-1.39%14,566
Sep 23, 20255.015.034.955.035.030.70%19,215
Sep 22, 20254.965.024.955.005.001.63%34,689
Sep 19, 20255.095.094.924.924.92-2.48%96,878
Sep 18, 20255.025.064.955.045.041.20%68,619
Sep 17, 20255.065.104.984.984.98-1.78%48,621
Sep 16, 20255.045.075.005.075.070.80%8,426
Sep 15, 20255.055.055.005.035.030.40%7,212
Sep 12, 20255.045.064.975.015.01-33,635
Sep 11, 20254.985.084.965.015.011.52%42,369
Sep 10, 20254.945.004.934.944.940.20%89,826
Sep 9, 20255.005.094.934.934.93-1.01%42,264
Sep 8, 20254.894.984.894.984.980.91%96,485
Sep 5, 20254.874.934.864.934.931.02%8,547
Sep 4, 20254.914.944.864.884.880.41%7,696
Sep 3, 20254.884.924.854.864.860.41%55,232
Sep 2, 20254.824.914.824.844.840.52%27,420
Sep 1, 20254.824.864.824.824.82-0.31%3,576
Aug 29, 20254.944.944.814.834.83-0.41%21,425
Aug 28, 20254.794.854.784.854.851.36%60,645
Aug 27, 20254.814.824.754.794.79-0.52%21,810
Aug 26, 20254.764.814.764.814.810.21%44,698
Aug 25, 20254.744.804.744.804.800.63%41,894
Aug 22, 20254.794.804.754.774.77-0.42%28,106
Aug 21, 20254.754.794.754.794.79-19,797
Aug 20, 20254.754.794.744.794.790.95%11,126
Aug 19, 20254.774.794.744.754.75-0.32%25,223
Aug 18, 20254.774.804.764.764.76-22,725
Aug 14, 20254.774.814.754.764.76-0.21%34,086
Aug 13, 20254.804.814.774.774.77-0.52%28,282