Skip to main content
logo
Amundi MSCI Robotics & AI ESG Screened UCITS ETF (BIT:GOAI)
Italy flag Italy · Delayed Price · Currency is EUR
113.95
+0.80 (0.70%)
Nov 28, 2025, 11:19 AM CET

BIT:GOAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 2025113.40113.57112.58113.11113.110.94%3,295
Nov 25, 2025112.42112.45110.85112.06112.06-0.02%5,806
Nov 24, 2025110.36112.22109.92112.08112.082.87%12,223
Nov 21, 2025108.63109.64107.84108.95108.95-3.03%8,546
Nov 20, 2025114.32114.66112.36112.36112.360.25%6,965
Nov 19, 2025110.87113.22110.79112.08112.080.79%5,798
Nov 18, 2025111.29112.01109.82111.20111.20-1.97%8,098
Nov 17, 2025114.57114.97113.10113.43113.43-0.77%2,735
Nov 14, 2025113.07114.31110.93114.31114.31-0.16%23,017
Nov 13, 2025116.82116.82114.28114.49114.49-1.88%2,298
Nov 12, 2025117.13117.64116.32116.68116.680.80%2,878
Nov 11, 2025116.98116.98115.57115.75115.75-0.41%2,020
Nov 10, 2025116.06116.73116.00116.23116.233.05%10,028
Nov 7, 2025115.63115.63112.79112.79112.79-2.04%10,263
Nov 6, 2025116.76117.64114.96115.14115.14-2.13%6,290
Nov 5, 2025116.26117.68115.95117.64117.64-0.48%4,821
Nov 4, 2025118.30119.49118.01118.21118.21-1.15%8,093
Nov 3, 2025120.03120.83119.21119.58119.580.27%3,468
Oct 31, 2025119.71120.29119.26119.26119.26-0.32%7,667
Oct 30, 2025120.00120.34119.02119.64119.640.78%5,066
Oct 29, 2025119.75119.75118.41118.71118.71-0.16%4,979
Oct 28, 2025118.76119.30118.44118.90118.900.39%2,190
Oct 27, 2025118.93119.06118.14118.44118.440.77%12,937
Oct 24, 2025116.57117.67116.42117.53117.531.48%4,191
Oct 23, 2025115.20115.82114.36115.82115.821.04%6,269
Oct 22, 2025115.86116.29114.63114.63114.63-0.60%5,047
Oct 21, 2025114.81115.32114.64115.32115.320.51%4,014
Oct 20, 2025113.91114.90113.80114.74114.742.49%1,530
Oct 17, 2025111.44113.13110.40111.95111.95-1.82%13,668
Oct 16, 2025114.21114.47113.68114.03114.03-0.22%2,920
Oct 15, 2025113.33114.75113.33114.28114.281.28%14,480
Oct 14, 2025112.87113.18111.65112.84112.84-1.36%12,385
Oct 13, 2025113.63114.72113.48114.40114.401.34%38,796
Oct 10, 2025116.31116.58112.89112.89112.89-2.72%6,089
Oct 9, 2025116.13116.36115.70116.05116.050.72%3,576
Oct 8, 2025113.54115.27113.31115.22115.222.32%4,946
Oct 7, 2025113.86114.65112.61112.61112.61-1.09%2,557
Oct 6, 2025112.13114.13111.90113.85113.851.64%8,045
Oct 3, 2025112.20112.20111.47112.01112.010.53%1,706
Oct 2, 2025111.08111.98111.07111.42111.421.02%2,992
Oct 1, 2025108.79110.29108.79110.29110.290.44%2,361
Sep 30, 2025109.89110.22109.48109.81109.81-0.39%4,867
Sep 29, 2025110.29110.81110.15110.24110.240.38%3,724
Sep 26, 2025110.21110.56109.64109.82109.82-0.21%2,188
Sep 25, 2025110.09110.16108.58110.05110.05-0.47%9,101
Sep 24, 2025111.18111.71110.48110.57110.57-0.99%4,509
Sep 23, 2025112.00112.29111.58111.68111.680.02%5,364
Sep 22, 2025111.36111.72110.65111.66111.661.03%4,342
Sep 19, 2025110.42111.00110.27110.52110.520.21%2,828
Sep 18, 2025109.82110.33109.13110.29110.292.07%11,164