Skip to main content
logo
GPI S.p.A. (BIT:GPI)
Italy flag Italy · Delayed Price · Currency is EUR
16.34
-0.02 (-0.12%)
At close: Mar 27, 2026

GPI S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.4016.4616.2816.46-0.61%10,971
Mar 26, 202616.2416.4015.9216.3616.361.11%91,634
Mar 25, 202616.1016.2215.8016.1816.183.06%56,245
Mar 24, 202616.1016.1015.4215.7015.70-1.88%73,388
Mar 23, 202616.0416.2615.7816.0016.00-0.25%83,463
Mar 20, 202616.2816.2815.9816.0416.04-0.37%18,007
Mar 19, 202616.5416.5416.0216.1016.10-1.83%31,252
Mar 18, 202616.5816.5816.2616.4016.40-12,917
Mar 17, 202616.3216.5616.2216.4016.400.24%39,775
Mar 16, 202616.5216.6216.2016.3616.36-0.85%62,091
Mar 13, 202617.2017.2016.4616.5016.50-1.67%66,172
Mar 12, 202617.2017.2016.5016.7816.780.48%153,825
Mar 11, 202616.8016.8616.6016.7016.70-1.18%87,448
Mar 10, 202617.1617.1616.6816.9016.900.72%62,264
Mar 9, 202615.9616.8015.9616.7816.780.24%56,657
Mar 6, 202617.2017.2016.6816.7416.74-0.36%38,719
Mar 5, 202616.8817.0016.7816.8016.80-1.18%39,956
Mar 4, 202616.0617.1616.0617.0017.001.80%66,896
Mar 3, 202616.6216.8016.4016.7016.70-1.76%50,818
Mar 2, 202616.8617.1016.6017.0017.00-2.07%78,619
Feb 27, 202617.6817.6817.2817.3617.36-1.36%54,025
Feb 26, 202617.6217.6817.2817.6017.60-81,753
Feb 25, 202617.2817.6017.1017.6017.602.44%52,984
Feb 24, 202617.0017.5017.0017.1817.180.59%61,414
Feb 23, 202617.2617.2616.8417.0817.081.30%60,147
Feb 20, 202616.8016.9016.5016.8616.860.96%58,562
Feb 19, 202616.8616.9016.5216.7016.70-1.18%93,169
Feb 18, 202616.7616.9016.3216.9016.903.68%123,979
Feb 17, 202615.5416.3015.1416.3016.306.40%128,000
Feb 16, 202616.0016.2615.2415.3215.32-3.89%68,876
Feb 13, 202615.7216.0215.6015.9415.941.14%40,249
Feb 12, 202616.0616.1015.7615.7615.76-0.88%18,395
Feb 11, 202616.3016.3015.9015.9015.90-1.24%43,298
Feb 10, 202616.2016.4016.0616.1016.10-1.23%35,535
Feb 9, 202616.5216.5216.0216.3016.30-54,069
Feb 6, 202617.3617.3615.7816.3016.30-6.21%266,635
Feb 5, 202617.6617.7017.3017.3817.38-1.70%40,528
Feb 4, 202617.3817.7217.3017.6817.682.08%40,843
Feb 3, 202617.7017.7017.3017.3217.32-1.93%47,555
Feb 2, 202618.0418.0817.6217.6617.66-1.89%53,216
Jan 30, 202618.5018.6817.9018.0018.00-2.49%90,148
Jan 29, 202617.8618.5617.8618.4618.464.06%213,115
Jan 28, 202616.8618.0016.8617.7417.743.86%283,069
Jan 27, 202616.9017.2016.9017.0817.080.12%27,668
Jan 26, 202617.0017.2617.0017.0617.06-0.70%34,601
Jan 23, 202617.0017.3016.9617.1817.180.47%55,047
Jan 22, 202616.5417.2016.5417.1017.102.76%58,127
Jan 21, 202616.1016.6416.1016.6416.641.46%71,456
Jan 20, 202615.8416.4015.8416.4016.403.02%43,505
Jan 19, 202615.4215.9415.3615.9215.922.18%27,269