Health Italia S.p.A. (BIT:HI)
Italy · Delayed Price · Currency is EUR 299.00
0.00 (0.00%)
At close: Mar 3, 2026
Health Italia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 534 |
| Mar 2, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 294 |
| Feb 27, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 31 |
| Feb 26, 2026 | 298.00 | 299.00 | 298.00 | 299.00 | 299.00 | 0.34% | 2,100 |
| Feb 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 195 |
| Feb 24, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Feb 23, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 97 |
| Feb 20, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.33% | 3 |
| Feb 19, 2026 | 298.00 | 299.00 | 298.00 | 299.00 | 299.00 | 0.34% | 465 |
| Feb 18, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 27 |
| Feb 17, 2026 | 299.00 | 299.00 | 298.00 | 298.00 | 298.00 | - | 210 |
| Feb 16, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 229 |
| Feb 13, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 271 |
| Feb 12, 2026 | 298.00 | 299.00 | 298.00 | 298.00 | 298.00 | - | 338 |
| Feb 11, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 282 |
| Feb 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 77 |
| Feb 9, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 196 |
| Feb 6, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.34% | 429 |
| Feb 5, 2026 | 298.00 | 298.00 | 297.00 | 297.00 | 297.00 | - | 495 |
| Feb 4, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -0.34% | 31 |
| Feb 3, 2026 | 297.00 | 298.00 | 297.00 | 298.00 | 298.00 | 0.34% | 97 |
| Feb 2, 2026 | 297.00 | 298.00 | 297.00 | 297.00 | 297.00 | - | 466 |
| Jan 30, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 163 |
| Jan 29, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 365 |
| Jan 28, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.34% | 139 |
| Jan 27, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Jan 26, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -0.34% | 101 |
| Jan 23, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 215 |
| Jan 22, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 80 |
| Jan 21, 2026 | 296.00 | 297.00 | 296.00 | 297.00 | 297.00 | - | 11 |
| Jan 20, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 20 |
| Jan 19, 2026 | 297.00 | 297.00 | 296.00 | 297.00 | 297.00 | - | 260 |
| Jan 16, 2026 | 297.00 | 298.00 | 297.00 | 297.00 | 297.00 | 0.34% | 205 |
| Jan 15, 2026 | 297.00 | 297.00 | 296.00 | 296.00 | 296.00 | - | 355 |
| Jan 14, 2026 | 297.00 | 297.00 | 296.00 | 296.00 | 296.00 | - | 807 |
| Jan 13, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 11 |
| Jan 12, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 18 |
| Jan 9, 2026 | 297.00 | 297.00 | 296.00 | 296.00 | 296.00 | -0.34% | 868 |
| Jan 8, 2026 | 297.00 | 298.00 | 297.00 | 297.00 | 297.00 | - | 62 |
| Jan 7, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 235 |
| Jan 6, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 280 |
| Jan 5, 2026 | 297.00 | 297.00 | 296.00 | 297.00 | 297.00 | 0.34% | 264 |
| Jan 2, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Dec 30, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 324 |
| Dec 29, 2025 | 296.00 | 296.00 | 295.00 | 296.00 | 296.00 | - | 214 |
| Dec 23, 2025 | 295.00 | 296.00 | 295.00 | 296.00 | 296.00 | 0.34% | 559 |
| Dec 22, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 58 |
| Dec 19, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 38 |
| Dec 18, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 417 |
| Dec 17, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |