Health Italia S.p.A. (BIT:HI)
Italy · Delayed Price · Currency is EUR 297.00
0.00 (0.00%)
At close: Jan 21, 2026
Health Italia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 80 |
| Jan 21, 2026 | 296.00 | 297.00 | 296.00 | 297.00 | 297.00 | - | 11 |
| Jan 20, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 20 |
| Jan 19, 2026 | 297.00 | 297.00 | 296.00 | 297.00 | 297.00 | - | 260 |
| Jan 16, 2026 | 297.00 | 298.00 | 297.00 | 297.00 | 297.00 | 0.34% | 205 |
| Jan 15, 2026 | 297.00 | 297.00 | 296.00 | 296.00 | 296.00 | - | 355 |
| Jan 14, 2026 | 297.00 | 297.00 | 296.00 | 296.00 | 296.00 | - | 807 |
| Jan 13, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 11 |
| Jan 12, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 18 |
| Jan 9, 2026 | 297.00 | 297.00 | 296.00 | 296.00 | 296.00 | -0.34% | 868 |
| Jan 8, 2026 | 297.00 | 298.00 | 297.00 | 297.00 | 297.00 | - | 62 |
| Jan 7, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 235 |
| Jan 6, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | 280 |
| Jan 5, 2026 | 297.00 | 297.00 | 296.00 | 297.00 | 297.00 | 0.34% | 264 |
| Jan 2, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Dec 30, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 324 |
| Dec 29, 2025 | 296.00 | 296.00 | 295.00 | 296.00 | 296.00 | - | 214 |
| Dec 23, 2025 | 295.00 | 296.00 | 295.00 | 296.00 | 296.00 | 0.34% | 559 |
| Dec 22, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 58 |
| Dec 19, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 38 |
| Dec 18, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | 417 |
| Dec 17, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | - | - |
| Dec 16, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.34% | 1,250 |
| Dec 15, 2025 | 295.00 | 295.00 | 294.00 | 294.00 | 294.00 | -0.34% | 411 |
| Dec 12, 2025 | 296.00 | 296.00 | 295.00 | 295.00 | 295.00 | -0.34% | 818 |
| Dec 11, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 330 |
| Dec 10, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | 435 |
| Dec 9, 2025 | 296.00 | 296.00 | 295.00 | 296.00 | 296.00 | - | 2,750 |
| Dec 8, 2025 | 296.00 | 297.00 | 296.00 | 296.00 | 296.00 | 2.07% | 1,579 |
| Dec 5, 2025 | 291.00 | 292.00 | 290.00 | 290.00 | 290.00 | - | 195 |
| Dec 4, 2025 | 290.00 | 291.00 | 290.00 | 290.00 | 290.00 | - | 207 |
| Dec 3, 2025 | 289.00 | 290.00 | 289.00 | 290.00 | 290.00 | 0.69% | 297 |
| Dec 2, 2025 | 287.00 | 288.00 | 287.00 | 288.00 | 288.00 | -0.35% | 78 |
| Dec 1, 2025 | 289.00 | 289.00 | 286.00 | 289.00 | 289.00 | 0.35% | 207 |
| Nov 28, 2025 | 287.00 | 289.00 | 287.00 | 288.00 | 288.00 | -0.35% | 127 |
| Nov 27, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | -0.34% | 59 |
| Nov 26, 2025 | 289.00 | 290.00 | 289.00 | 290.00 | 290.00 | 0.35% | 195 |
| Nov 25, 2025 | 290.00 | 290.00 | 289.00 | 289.00 | 289.00 | - | 139 |
| Nov 24, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | -0.34% | 34 |
| Nov 21, 2025 | 289.00 | 290.00 | 288.00 | 290.00 | 290.00 | - | 217 |
| Nov 20, 2025 | 290.00 | 290.00 | 288.00 | 290.00 | 290.00 | 1.05% | 33 |
| Nov 19, 2025 | 288.00 | 288.00 | 287.00 | 287.00 | 287.00 | - | 358 |
| Nov 18, 2025 | 287.00 | 289.00 | 287.00 | 287.00 | 287.00 | -0.35% | 68 |
| Nov 17, 2025 | 289.00 | 289.00 | 288.00 | 288.00 | 288.00 | - | 111 |
| Nov 14, 2025 | 287.00 | 290.00 | 287.00 | 288.00 | 288.00 | 0.70% | 295 |
| Nov 13, 2025 | 287.00 | 287.00 | 286.00 | 286.00 | 286.00 | - | 130 |
| Nov 12, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.35% | 10 |
| Nov 11, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | - | - |
| Nov 10, 2025 | 286.00 | 287.00 | 286.00 | 287.00 | 287.00 | - | 13 |
| Nov 7, 2025 | 287.00 | 288.00 | 287.00 | 287.00 | 287.00 | 0.35% | 280 |