High Quality Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 12, 2026	0.49	0.49	0.49	0.49	0.49	-	750
Mar 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 10, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 9, 2026	0.49	0.50	0.48	0.49	0.49	-3.14%	12,000
Mar 6, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 5, 2026	0.51	0.51	0.50	0.51	0.51	1.59%	29,250
Mar 4, 2026	0.50	0.51	0.50	0.50	0.50	-3.09%	19,500
Mar 3, 2026	0.50	0.52	0.50	0.52	0.52	1.57%	13,500
Mar 2, 2026	0.51	0.51	0.50	0.51	0.51	-1.16%	9,000
Feb 27, 2026	0.53	0.53	0.50	0.52	0.52	-5.84%	90,000
Feb 26, 2026	0.54	0.55	0.52	0.55	0.55	1.48%	566,250
Feb 25, 2026	0.54	0.54	0.53	0.54	0.54	1.89%	30,000
Feb 24, 2026	0.56	0.56	0.53	0.53	0.53	-6.69%	671,250
Feb 23, 2026	0.56	0.57	0.54	0.57	0.57	-1.73%	50,250
Feb 20, 2026	0.56	0.58	0.56	0.58	0.58	-1.03%	3,000
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 18, 2026	0.58	0.58	0.57	0.58	0.58	-1.68%	18,750
Feb 17, 2026	0.56	0.59	0.55	0.59	0.59	3.48%	15,000
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	-1.03%	6,750
Feb 13, 2026	0.55	0.59	0.55	0.58	0.58	1.75%	66,000
Feb 12, 2026	0.57	0.57	0.56	0.57	0.57	-	24,000
Feb 11, 2026	0.59	0.59	0.57	0.57	0.57	-1.04%	15,000
Feb 10, 2026	0.58	0.60	0.57	0.58	0.58	-3.36%	9,750
Feb 9, 2026	0.59	0.60	0.59	0.60	0.60	0.68%	5,250
Feb 6, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	2,250
Feb 5, 2026	0.59	0.60	0.58	0.59	0.59	-2.33%	19,500
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 3, 2026	0.60	0.60	0.59	0.60	0.60	-2.59%	10,500
Feb 2, 2026	0.60	0.62	0.59	0.62	0.62	3.00%	26,250
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-	750
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-1.32%	2,250
Jan 28, 2026	0.59	0.61	0.58	0.61	0.61	-0.33%	9,000
Jan 27, 2026	0.60	0.62	0.60	0.61	0.61	-0.97%	15,750
Jan 26, 2026	0.62	0.62	0.60	0.62	0.62	-0.32%	8,250
Jan 23, 2026	0.59	0.62	0.59	0.62	0.62	-	3,000
Jan 22, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 21, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 20, 2026	0.60	0.62	0.60	0.62	0.62	-0.32%	8,250
Jan 19, 2026	0.61	0.62	0.60	0.62	0.62	1.31%	10,500
Jan 16, 2026	0.59	0.61	0.59	0.61	0.61	0.33%	4,500
Jan 15, 2026	0.60	0.61	0.60	0.61	0.61	-	1,500
Jan 14, 2026	0.61	0.61	0.59	0.61	0.61	1.67%	4,500
Jan 13, 2026	0.61	0.61	0.59	0.60	0.60	-1.96%	31,500
Jan 12, 2026	0.62	0.62	0.61	0.61	0.61	-4.67%	26,250
Jan 9, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	12,000
Jan 8, 2026	0.62	0.64	0.62	0.64	0.64	0.95%	12,000
Jan 7, 2026	0.64	0.67	0.63	0.63	0.63	-1.25%	83,250
Jan 6, 2026	0.66	0.68	0.63	0.64	0.64	-2.44%	120,000
Jan 5, 2026	0.60	0.66	0.60	0.66	0.66	6.84%	225,000