Iniziative Bresciane S.p.A. (BIT:IB)
Italy · Delayed Price · Currency is EUR 12.70
0.00 (0.00%)
Aug 12, 2025, 5:53 PM CET
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 350 |
| Aug 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.42% | 300 |
| Aug 8, 2025 | 12.60 | 12.70 | 12.40 | 12.40 | 12.40 | -1.59% | 1,520 |
| Aug 7, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | 2,190 |
| Aug 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 348 |
| Aug 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 18 |
| Aug 4, 2025 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 2.42% | 934 |
| Aug 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 31, 2025 | 12.50 | 12.60 | 12.40 | 12.40 | 12.40 | -0.80% | 3,600 |
| Jul 30, 2025 | 12.80 | 12.80 | 12.40 | 12.50 | 12.50 | -1.57% | 1,544 |
| Jul 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 28, 2025 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -1.55% | 477 |
| Jul 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | 18 |
| Jul 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 466 |
| Jul 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 21, 2025 | 12.80 | 12.90 | 12.70 | 12.70 | 12.70 | - | 481 |
| Jul 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | 40 |
| Jul 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2,000 |
| Jul 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 14, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -1.57% | 428 |
| Jul 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jul 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 231 |
| Jul 9, 2025 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 3.25% | 707 |
| Jul 8, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -1.60% | 805 |
| Jul 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 16 |
| Jul 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 200 |
| Jul 3, 2025 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 0.81% | 180 |
| Jul 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jul 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Jun 30, 2025 | 12.40 | 12.50 | 12.40 | 12.40 | 12.40 | - | 300 |
| Jun 27, 2025 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | 1,305 |
| Jun 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | 574 |
| Jun 25, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | -0.81% | 2 |
| Jun 24, 2025 | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | 1.65% | 1,884 |
| Jun 23, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | 0.83% | 655 |
| Jun 20, 2025 | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | - | 820 |
| Jun 19, 2025 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | - | 2,047 |
| Jun 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 250 |
| Jun 17, 2025 | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | -0.83% | 953 |
| Jun 16, 2025 | 12.20 | 12.50 | 11.90 | 12.00 | 12.00 | -1.64% | 7,235 |
| Jun 13, 2025 | 12.60 | 12.60 | 12.00 | 12.20 | 12.20 | -2.40% | 10,269 |
| Jun 12, 2025 | 12.60 | 12.60 | 12.20 | 12.50 | 12.50 | -0.79% | 2,678 |
| Jun 11, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 0.80% | 14,370 |
| Jun 10, 2025 | 12.60 | 12.60 | 12.40 | 12.50 | 12.50 | -2.34% | 2,018 |
| Jun 9, 2025 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 1.59% | 820 |
| Jun 6, 2025 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | - | 2,281 |
| Jun 5, 2025 | 12.90 | 12.90 | 12.50 | 12.60 | 12.60 | -1.56% | 2,931 |
| Jun 4, 2025 | 12.80 | 12.90 | 12.60 | 12.80 | 12.80 | - | 1,691 |