Skip to main content
logo
iShares Ibonds Dec 2026 Term Euro Corp UCITS ETF (BIT:IB26)
Italy flag Italy · Delayed Price · Currency is EUR
5.09
0.00 (-0.04%)
Mar 13, 2026, 5:08 PM CET

BIT:IB26 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20265.095.105.095.095.09-0.04%18,051
Mar 12, 20265.105.105.095.095.090.02%11,587
Mar 11, 20265.105.105.095.095.09-1,783
Mar 10, 20265.095.105.095.095.09-2,210
Mar 9, 20265.105.105.095.095.09-4,127
Mar 6, 20265.095.105.095.095.09-0.04%1,651
Mar 5, 20265.095.095.095.095.09-256
Mar 4, 20265.095.105.095.095.090.04%1,250
Mar 3, 20265.075.095.075.095.09-9,910
Mar 2, 20265.125.125.095.095.09-0.04%15,403
Feb 27, 20265.095.095.095.095.09-8,600
Feb 26, 20265.105.105.095.095.090.02%24,400
Feb 25, 20265.085.095.085.095.09-6,000
Feb 24, 20265.105.105.095.095.09-29,564
Feb 23, 20265.105.105.095.095.090.06%9,551
Feb 20, 20265.095.095.095.095.090.04%7,274
Feb 19, 20265.095.095.095.095.09-0.06%7,415
Feb 18, 20265.095.095.095.095.090.02%9,001
Feb 17, 20265.095.095.095.095.09-0.02%9,453
Feb 16, 20265.105.105.095.095.090.02%3,073
Feb 13, 20265.085.095.085.095.09-33,037
Feb 12, 20265.095.095.095.095.09-16,700
Feb 11, 20265.095.095.095.095.090.02%7,420
Feb 10, 20265.105.105.095.095.09-4,028
Feb 9, 20265.085.095.085.095.090.02%8,024
Feb 6, 20265.095.095.095.095.09-0.02%13,860
Feb 5, 20265.095.095.095.095.090.02%62
Feb 4, 20265.095.095.095.095.09-2,322
Feb 3, 20265.095.095.095.095.09-0.02%727
Feb 2, 20265.095.095.095.095.090.02%201,342
Jan 30, 20265.095.095.095.095.090.02%6,150
Jan 29, 20265.085.095.085.095.09-23,572
Jan 28, 20265.095.095.085.095.09-5,675
Jan 27, 20265.105.105.085.095.090.02%13,933
Jan 26, 20265.105.105.085.095.090.02%8,474
Jan 23, 20265.085.095.085.095.09-4,091
Jan 22, 20265.085.095.085.095.090.04%81,810
Jan 21, 20265.095.095.085.085.08-0.02%30,448
Jan 20, 20265.085.095.085.085.080.02%8,310
Jan 19, 20265.095.095.085.085.08-41,456
Jan 16, 20265.085.095.085.085.080.04%95,565
Jan 15, 20265.095.095.085.085.080.02%55,305
Jan 14, 20265.075.085.075.085.08-0.04%10,987
Jan 13, 20265.075.095.075.085.080.02%11,231
Jan 12, 20265.075.095.075.085.080.02%17,179
Jan 9, 20265.085.085.085.085.08-18,508
Jan 8, 20265.075.085.075.085.080.04%6,977
Jan 7, 20265.085.085.085.085.08-48,015
Jan 6, 20265.085.085.085.085.08-785
Jan 5, 20265.065.085.065.085.080.02%476