Skip to main content
logo
iShares Euro Inflation Linked Govt Bond UCITS ETF (BIT:IBCI)
Italy flag Italy · Delayed Price · Currency is EUR
235.30
-0.59 (-0.25%)
Mar 3, 2026, 5:35 PM CET

BIT:IBCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026235.58236.01234.75235.01--0.37%3,482
Mar 2, 2026236.23236.93235.52235.89235.89-0.21%3,502
Feb 27, 2026235.65236.38235.59236.38236.380.29%2,290
Feb 26, 2026235.12235.76235.05235.69235.690.14%3,036
Feb 25, 2026235.18235.51235.06235.36235.360.09%1,410
Feb 24, 2026235.46235.46235.12235.16235.160.04%2,222
Feb 23, 2026235.27235.32234.80235.06235.060.03%2,410
Feb 20, 2026235.03235.16234.87235.00235.000.09%1,590
Feb 19, 2026234.70235.05234.57234.78234.78-0.04%1,760
Feb 18, 2026234.36234.87234.36234.87234.870.26%1,103
Feb 17, 2026234.66234.70234.26234.26234.260.02%1,776
Feb 16, 2026234.72234.72234.14234.22234.22-0.11%1,813
Feb 13, 2026234.22234.62234.07234.48234.480.11%2,846
Feb 12, 2026234.17234.22233.88234.22234.220.16%1,116
Feb 11, 2026233.93233.93233.60233.84233.840.10%2,531
Feb 10, 2026233.31233.78233.14233.60233.600.28%1,723
Feb 9, 2026233.30233.32232.77232.95232.950.03%1,010
Feb 6, 2026233.36233.42232.89232.89232.89-0.06%502
Feb 5, 2026233.03233.30232.84233.04233.04-0.02%1,842
Feb 4, 2026233.26233.30233.00233.09233.09-1,198
Feb 3, 2026233.28233.28232.75233.10233.10-0.10%3,037
Feb 2, 2026233.94234.03233.07233.34233.34-0.32%2,446
Jan 30, 2026233.45234.09233.45234.09234.090.05%4,542
Jan 29, 2026233.38234.08233.32233.98233.980.11%2,175
Jan 28, 2026233.78233.84233.59233.73233.730.11%2,689
Jan 27, 2026233.10233.45232.85233.48233.480.22%8,018
Jan 26, 2026232.45233.12232.45232.96232.960.31%1,730
Jan 23, 2026233.12233.12232.03232.23232.23-0.03%1,924
Jan 22, 2026232.37232.68232.09232.31232.31-0.03%1,826
Jan 21, 2026233.01233.01232.05232.37232.37-0.05%1,367
Jan 20, 2026231.92232.59231.92232.48232.48-0.10%1,403
Jan 19, 2026233.05233.05232.38232.72232.720.08%1,191
Jan 16, 2026232.50232.78232.23232.53232.53-0.12%2,386
Jan 15, 2026232.48232.80232.13232.80232.800.23%2,172
Jan 14, 2026231.90232.30231.65232.26232.260.22%4,457
Jan 13, 2026231.13231.78231.13231.74231.740.08%1,978
Jan 12, 2026231.41231.80231.32231.55231.550.04%1,085
Jan 9, 2026231.07231.46231.06231.46231.460.31%1,869
Jan 8, 2026230.91230.98230.40230.75230.75-0.12%1,155
Jan 7, 2026231.00231.12230.61231.03231.030.17%5,033
Jan 6, 2026229.87230.84229.87230.63230.630.19%504
Jan 5, 2026229.57230.27229.37230.20230.200.40%2,973
Jan 2, 2026228.57230.42228.56229.29229.29-0.44%1,985
Dec 30, 2025230.40230.57230.07230.31230.31-0.04%1,916
Dec 29, 2025230.82230.82230.17230.40230.400.10%3,633
Dec 23, 2025229.61230.23229.61230.17230.170.39%2,132
Dec 22, 2025229.47229.66229.26229.28229.28-0.13%1,502
Dec 19, 2025231.31231.31229.40229.57229.57-0.36%937
Dec 18, 2025230.05230.57229.46230.41230.410.13%13,703
Dec 17, 2025231.19231.19230.01230.10230.10-0.24%644