Skip to main content
logo
iShares Euro Inflation Linked Govt Bond UCITS ETF (BIT:IBCI)
Italy flag Italy · Delayed Price · Currency is EUR
234.52
+0.47 (0.20%)
Apr 2, 2026, 5:35 PM CET

BIT:IBCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026234.10234.89233.01234.52234.520.20%3,204
Apr 1, 2026236.05236.05234.04234.05234.050.12%8,126
Mar 31, 2026233.92234.20232.95233.78233.780.24%4,660
Mar 30, 2026232.18233.34232.18233.22233.220.66%2,739
Mar 27, 2026231.62231.89231.14231.70231.70-0.26%3,797
Mar 26, 2026232.59232.66232.07232.30232.30-0.58%1,789
Mar 25, 2026233.68233.68232.93233.66233.660.33%2,988
Mar 24, 2026234.39234.39232.38232.89232.89-0.34%5,547
Mar 23, 2026233.61237.97232.51233.69233.69-4,706
Mar 20, 2026235.49236.20233.26233.68233.68-1.07%12,166
Mar 19, 2026235.76237.00235.30236.21236.210.27%15,804
Mar 18, 2026236.83236.83235.27235.58235.58-0.10%10,990
Mar 17, 2026235.45236.05235.43235.81235.810.11%30,574
Mar 16, 2026234.39235.69234.39235.55235.550.43%6,204
Mar 13, 2026235.07235.31234.32234.53234.53-0.30%12,037
Mar 12, 2026234.68235.52234.31235.23235.230.16%3,706
Mar 11, 2026235.77235.77234.43234.85234.85-0.72%7,463
Mar 10, 2026235.60236.99234.82236.56236.560.20%7,940
Mar 9, 2026235.17237.53234.51236.09236.090.46%9,875
Mar 6, 2026234.41236.33234.06235.00235.000.64%2,000
Mar 5, 2026234.94235.17233.51233.51233.51-0.62%1,715
Mar 4, 2026234.67235.89234.67234.97234.97-0.14%8,029
Mar 3, 2026235.58236.01234.75235.30235.30-0.25%4,608
Mar 2, 2026236.23236.93235.52235.89235.89-0.21%3,502
Feb 27, 2026235.65236.38235.59236.38236.380.29%2,290
Feb 26, 2026235.12235.76235.05235.69235.690.14%3,036
Feb 25, 2026235.18235.51235.06235.36235.360.09%1,410
Feb 24, 2026235.46235.46235.12235.16235.160.04%2,222
Feb 23, 2026235.27235.32234.80235.06235.060.03%2,410
Feb 20, 2026235.03235.16234.87235.00235.000.09%1,590
Feb 19, 2026234.70235.05234.57234.78234.78-0.04%1,760
Feb 18, 2026234.36234.87234.36234.87234.870.26%1,103
Feb 17, 2026234.66234.70234.26234.26234.260.02%1,776
Feb 16, 2026234.72234.72234.14234.22234.22-0.11%1,813
Feb 13, 2026234.22234.62234.07234.48234.480.11%2,846
Feb 12, 2026234.17234.22233.88234.22234.220.16%1,116
Feb 11, 2026233.93233.93233.60233.84233.840.10%2,531
Feb 10, 2026233.31233.78233.14233.60233.600.28%1,723
Feb 9, 2026233.30233.32232.77232.95232.950.03%1,010
Feb 6, 2026233.36233.42232.89232.89232.89-0.06%502
Feb 5, 2026233.03233.30232.84233.04233.04-0.02%1,842
Feb 4, 2026233.26233.30233.00233.09233.09-1,198
Feb 3, 2026233.28233.28232.75233.10233.10-0.10%3,037
Feb 2, 2026233.94234.03233.07233.34233.34-0.32%2,446
Jan 30, 2026233.45234.09233.45234.09234.090.05%4,542
Jan 29, 2026233.38234.08233.32233.98233.980.11%2,175
Jan 28, 2026233.78233.84233.59233.73233.730.11%2,689
Jan 27, 2026233.10233.45232.85233.48233.480.22%8,018
Jan 26, 2026232.45233.12232.45232.96232.960.31%1,730
Jan 23, 2026233.12233.12232.03232.23232.23-0.03%1,924