Blue Apron Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	10.76	11.90	10.42	11.76	11.76	1.38%	431,149
Aug 4, 2025	12.00	12.00	11.50	11.60	11.60	0.17%	74,518
Aug 1, 2025	11.54	11.64	11.46	11.58	11.58	-1.03%	91,889
Jul 31, 2025	12.10	12.10	11.60	11.70	11.70	-0.68%	92,688
Jul 30, 2025	12.00	12.00	11.74	11.78	11.78	-0.17%	36,089
Jul 29, 2025	11.74	11.86	11.74	11.80	11.80	0.51%	40,842
Jul 28, 2025	12.08	12.08	11.72	11.74	11.74	-0.84%	64,869
Jul 25, 2025	12.02	12.02	11.74	11.84	11.84	-1.82%	38,342
Jul 24, 2025	12.00	12.28	11.92	12.06	12.06	0.50%	88,796
Jul 23, 2025	11.88	12.16	11.88	12.00	12.00	1.01%	66,528
Jul 22, 2025	12.00	12.02	11.78	11.88	11.88	-1.33%	51,391
Jul 21, 2025	12.42	12.42	11.90	12.04	12.04	-0.33%	52,051
Jul 18, 2025	12.00	12.08	11.94	12.08	12.08	-0.33%	250,432
Jul 17, 2025	12.02	12.12	11.90	12.12	12.12	0.83%	202,787
Jul 16, 2025	12.24	12.46	12.02	12.02	12.02	-1.64%	78,909
Jul 15, 2025	12.40	12.40	12.22	12.22	12.22	-0.97%	144,463
Jul 14, 2025	12.56	12.56	12.22	12.34	12.34	-2.68%	111,370
Jul 11, 2025	12.86	12.86	12.64	12.68	12.68	-1.25%	75,267
Jul 10, 2025	12.64	12.94	12.64	12.84	12.84	1.26%	79,567
Jul 9, 2025	12.78	12.84	12.66	12.68	12.68	-0.94%	68,292
Jul 8, 2025	12.74	12.86	12.60	12.80	12.80	0.95%	95,726
Jul 7, 2025	12.90	13.04	12.68	12.68	12.68	-2.16%	70,907
Jul 4, 2025	13.28	13.40	12.90	12.96	12.96	-2.41%	55,660
Jul 3, 2025	13.32	13.40	13.22	13.28	13.28	-	22,067
Jul 2, 2025	13.12	13.38	13.06	13.28	13.28	1.22%	46,083
Jul 1, 2025	12.88	13.16	12.88	13.12	13.12	1.55%	34,619
Jun 30, 2025	12.92	13.04	12.68	12.92	12.92	1.73%	36,776
Jun 27, 2025	12.76	12.80	12.68	12.70	12.70	0.79%	25,555
Jun 26, 2025	12.64	12.80	12.52	12.60	12.60	-0.47%	64,319
Jun 25, 2025	12.90	12.96	12.62	12.66	12.66	-1.86%	78,303
Jun 24, 2025	12.90	13.10	12.84	12.90	12.90	1.42%	47,088
Jun 23, 2025	12.76	12.82	12.58	12.72	12.72	-0.93%	48,933
Jun 20, 2025	12.90	13.06	12.84	12.84	12.84	-0.47%	138,735
Jun 19, 2025	13.30	13.30	12.90	12.90	12.90	-2.57%	59,301
Jun 18, 2025	13.20	13.40	13.14	13.24	13.24	0.30%	44,229
Jun 17, 2025	13.70	13.70	13.20	13.20	13.20	-2.37%	56,867
Jun 16, 2025	13.84	13.88	13.52	13.52	13.52	-2.73%	77,400
Jun 13, 2025	13.60	14.26	13.60	13.90	13.90	1.02%	249,774
Jun 12, 2025	13.74	13.84	13.56	13.76	13.76	0.58%	37,227
Jun 11, 2025	13.40	13.72	13.40	13.68	13.68	1.03%	25,909
Jun 10, 2025	13.36	13.64	13.36	13.54	13.54	0.45%	34,688
Jun 9, 2025	13.36	13.60	13.36	13.48	13.48	0.15%	51,011
Jun 6, 2025	13.48	13.58	13.44	13.46	13.46	-0.30%	30,953
Jun 5, 2025	13.56	13.78	13.50	13.50	13.50	-1.03%	44,318
Jun 4, 2025	13.52	13.78	13.48	13.64	13.64	1.04%	32,535
Jun 3, 2025	13.72	13.76	13.46	13.50	13.50	-1.32%	64,801
Jun 2, 2025	14.28	14.28	13.66	13.68	13.68	-4.20%	69,789
May 30, 2025	13.96	14.34	13.96	14.28	14.28	2.00%	59,237
May 29, 2025	14.10	14.24	13.98	14.00	14.00	-1.27%	36,094
May 28, 2025	14.28	14.34	14.08	14.18	14.18	-0.70%	40,819