Skip to main content
logo
iShares Euro Aggregate Bond ESG UCITS ETF (BIT:IEAG)
Italy flag Italy · Delayed Price · Currency is EUR
106.90
+0.13 (0.12%)
Last updated: Apr 2, 2026, 3:19 PM CET

BIT:IEAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026106.56106.70106.45106.90106.900.12%235
Apr 1, 2026107.08107.16106.77106.77106.770.10%531
Mar 31, 2026106.26106.63106.26106.66106.660.33%4,488
Mar 30, 2026105.99106.31105.99106.31106.310.33%413
Mar 27, 2026105.98105.98105.72105.96105.96-0.31%1,484
Mar 26, 2026106.75106.75106.29106.29106.29-0.66%2,210
Mar 25, 2026106.76107.00106.76107.00107.000.47%1,637
Mar 24, 2026106.69106.69106.25106.50106.50-0.04%1,354
Mar 23, 2026106.13106.97105.71106.54106.540.26%13,940
Mar 20, 2026107.17107.17106.26106.26106.26-0.63%1,555
Mar 19, 2026107.08107.08106.84106.93106.93-0.30%2,265
Mar 18, 2026107.61107.76107.18107.25107.25-0.28%9,241
Mar 17, 2026107.29107.55107.29107.55107.550.29%1,944
Mar 16, 2026107.08107.35106.96107.24107.240.24%651
Mar 13, 2026107.05107.22106.98106.98106.98-0.17%1,352
Mar 12, 2026107.30107.41107.10107.16107.16-0.22%2,101
Mar 11, 2026107.66107.75107.47107.40107.40-0.63%2,848
Mar 10, 2026108.09108.15107.82108.08108.080.40%2,226
Mar 9, 2026107.07107.70107.07107.65107.65-0.09%4,669
Mar 6, 2026108.10108.10107.64107.75107.75-0.23%982
Mar 5, 2026108.50108.50107.98108.00108.00-0.44%1,375
Mar 4, 2026108.39108.63108.26108.48108.480.17%3,218
Mar 3, 2026108.49108.49108.19108.30108.30-0.61%1,593
Mar 2, 2026109.30109.33108.91108.96108.96-0.38%1,650
Feb 27, 2026109.16109.38109.14109.38109.380.22%2,315
Feb 26, 2026109.20109.20109.05109.14109.140.07%2,468
Feb 25, 2026109.06109.07108.98109.06109.060.02%1,315
Feb 24, 2026109.20109.20108.99109.04109.040.05%867
Feb 23, 2026108.90109.00108.86108.99108.990.10%2,315
Feb 20, 2026108.84108.93108.84108.88108.880.07%457
Feb 19, 2026108.72108.82108.70108.80108.80-1,144
Feb 18, 2026108.75108.83108.74108.80108.80-1,038
Feb 17, 2026108.83108.85108.79108.80108.800.16%1,504
Feb 16, 2026108.53108.71108.53108.63108.63-0.02%1,149
Feb 13, 2026108.66108.69108.62108.65108.650.07%2,491
Feb 12, 2026108.48108.57108.45108.57108.570.14%775
Feb 11, 2026108.47108.47108.40108.42108.420.01%896
Feb 10, 2026108.10108.42108.10108.41108.410.27%13,703
Feb 9, 2026108.17108.18108.02108.12108.120.02%3,774
Feb 6, 2026108.19108.25108.03108.10108.100.03%916
Feb 5, 2026108.00108.06107.88108.07108.070.04%3,469
Feb 4, 2026107.84108.06107.84108.03108.030.15%2,461
Feb 3, 2026107.87108.06107.81107.87107.87-0.13%6,211
Feb 2, 2026108.21108.21108.03108.01108.01-0.10%4,099
Jan 30, 2026108.12108.17108.04108.12108.12-0.06%2,079
Jan 29, 2026108.19108.25108.07108.19108.190.13%8,334
Jan 28, 2026108.01108.13108.01108.05108.050.09%607
Jan 27, 2026107.68108.00107.68107.95107.950.02%1,147
Jan 26, 2026107.80107.93107.78107.93107.930.20%1,824
Jan 23, 2026107.65107.83107.64107.71107.71-5,274