Skip to main content
logo
I Grandi Viaggi S.p.A. (BIT:IGV)
Italy flag Italy · Delayed Price · Currency is EUR
2.660
-0.060 (-2.21%)
At close: Aug 11, 2025, 5:30 PM CET

ROIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.592.642.582.64-0.76%8,846
Aug 12, 20252.662.682.592.62--1.50%59,435
Aug 11, 20252.712.722.652.66--2.21%32,531
Aug 8, 20252.852.852.722.72--2.51%26,440
Aug 7, 20252.752.852.712.79-1.45%90,403
Aug 6, 20252.802.802.722.75--1.79%34,395
Aug 5, 20252.862.862.782.80--0.71%20,545
Aug 4, 20252.672.842.672.82-6.02%48,321
Aug 1, 20252.712.742.652.66--1.12%46,304
Jul 31, 20252.762.772.652.69--1.47%138,305
Jul 30, 20252.852.912.732.73--3.87%125,536
Jul 29, 20252.872.922.842.84--1.05%65,279
Jul 28, 20252.912.932.872.87--1.71%30,161
Jul 25, 20252.922.922.832.92--50,645
Jul 24, 20252.863.002.812.92-2.10%109,834
Jul 23, 20252.942.992.852.86--2.05%148,973
Jul 22, 20253.063.132.862.92--3.63%295,157
Jul 21, 20252.863.082.863.03-6.32%276,309
Jul 18, 20252.873.012.812.85--0.35%310,793
Jul 17, 20252.602.862.602.86-10.42%311,308
Jul 16, 20252.572.682.552.59--205,656
Jul 15, 20252.542.662.542.59-1.17%109,538
Jul 14, 20252.462.592.462.56-1.19%35,062
Jul 11, 20252.492.582.492.53-1.61%89,808
Jul 10, 20252.352.502.352.49-6.87%231,324
Jul 9, 20252.262.372.132.33-3.10%342,051
Jul 8, 20252.442.442.252.26--7.76%321,030
Jul 7, 20252.552.582.412.45--3.54%153,743
Jul 4, 20252.632.632.542.54--1.55%58,825
Jul 3, 20252.602.672.522.58--0.77%148,340
Jul 2, 20252.602.752.552.60-0.39%233,729
Jul 1, 20252.632.842.512.59--0.77%269,978
Jun 30, 20252.602.742.582.61-2.35%332,586
Jun 27, 20252.462.672.412.55--238,927
Jun 26, 20252.752.752.502.55--5.90%443,674
Jun 25, 20252.362.712.342.71-16.81%589,827
Jun 24, 20252.102.322.092.32-11.00%436,179
Jun 23, 20252.142.242.052.09-7.18%459,955
Jun 20, 20251.891.951.881.95-4.84%121,749
Jun 19, 20251.891.911.841.86--2.11%42,443
Jun 18, 20251.831.901.831.90-4.11%185,804
Jun 17, 20251.771.831.751.83-4.29%45,239
Jun 16, 20251.751.761.731.75--1.69%23,090
Jun 13, 20251.831.871.781.78--3.78%79,861
Jun 12, 20251.761.851.751.85-3.06%141,943
Jun 11, 20251.741.811.741.80-3.16%93,293
Jun 10, 20251.701.741.701.74-2.35%59,471
Jun 9, 20251.701.701.691.70--1.16%10,092
Jun 6, 20251.691.781.691.72-1.18%101,739
Jun 5, 20251.681.701.641.70-0.89%71,632