illimity Bank S.p.A. (BIT:ILTY)
Italy · Delayed Price · Currency is EUR 4.066
+0.004 (0.10%)
Aug 13, 2025, 5:35 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 4.07 | 4.07 | 4.06 | 4.07 | 4.07 | 0.25% | 66,590 |
| Aug 12, 2025 | 4.06 | 4.07 | 4.06 | 4.06 | 4.06 | - | 126,168 |
| Aug 11, 2025 | 4.07 | 4.08 | 4.06 | 4.06 | 4.06 | -0.25% | 80,399 |
| Aug 8, 2025 | 4.07 | 4.08 | 4.07 | 4.07 | 4.07 | - | 30,212 |
| Aug 7, 2025 | 4.06 | 4.08 | 4.06 | 4.07 | 4.07 | - | 203,273 |
| Aug 6, 2025 | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | 0.25% | 111,099 |
| Aug 5, 2025 | 4.07 | 4.08 | 4.05 | 4.06 | 4.06 | 0.25% | 231,041 |
| Aug 4, 2025 | 4.08 | 4.11 | 4.05 | 4.05 | 4.05 | -1.22% | 166,065 |
| Aug 1, 2025 | 4.08 | 4.17 | 4.08 | 4.10 | 4.10 | -0.24% | 126,746 |
| Jul 31, 2025 | 4.08 | 4.13 | 4.08 | 4.11 | 4.11 | -0.24% | 92,248 |
| Jul 30, 2025 | 4.15 | 4.15 | 4.11 | 4.12 | 4.12 | -0.48% | 89,566 |
| Jul 29, 2025 | 4.08 | 4.16 | 4.08 | 4.14 | 4.14 | 0.49% | 83,273 |
| Jul 28, 2025 | 4.09 | 4.13 | 4.09 | 4.12 | 4.12 | 0.73% | 163,730 |
| Jul 25, 2025 | 4.07 | 4.10 | 4.07 | 4.09 | 4.09 | - | 120,801 |
| Jul 24, 2025 | 4.07 | 4.10 | 4.07 | 4.09 | 4.09 | 0.49% | 280,060 |
| Jul 23, 2025 | 4.07 | 4.09 | 4.07 | 4.07 | 4.07 | -0.25% | 148,115 |
| Jul 22, 2025 | 4.08 | 4.09 | 4.07 | 4.08 | 4.08 | - | 167,496 |
| Jul 21, 2025 | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | 0.25% | 105,665 |
| Jul 18, 2025 | 4.05 | 4.10 | 4.05 | 4.07 | 4.07 | - | 208,675 |
| Jul 17, 2025 | 4.06 | 4.09 | 4.06 | 4.07 | 4.07 | 0.74% | 184,120 |
| Jul 16, 2025 | 4.04 | 4.07 | 4.04 | 4.04 | 4.04 | -0.25% | 266,636 |
| Jul 15, 2025 | 4.05 | 4.10 | 4.04 | 4.05 | 4.05 | - | 225,495 |
| Jul 14, 2025 | 3.94 | 4.07 | 3.92 | 4.05 | 4.05 | 2.53% | 594,777 |
| Jul 11, 2025 | 3.96 | 4.02 | 3.95 | 3.95 | 3.95 | - | 563,709 |
| Jul 10, 2025 | 4.04 | 4.05 | 3.95 | 3.95 | 3.95 | -2.47% | 225,551 |
| Jul 9, 2025 | 3.95 | 4.08 | 3.95 | 4.05 | 4.05 | 2.53% | 860,605 |
| Jul 8, 2025 | 3.89 | 3.99 | 3.87 | 3.95 | 3.95 | 1.54% | 1,361,178 |
| Jul 7, 2025 | 3.81 | 3.91 | 3.81 | 3.89 | 3.89 | 0.52% | 239,226 |
| Jul 4, 2025 | 3.93 | 3.93 | 3.86 | 3.87 | 3.87 | -0.77% | 564,690 |
| Jul 3, 2025 | 3.91 | 3.95 | 3.90 | 3.90 | 3.90 | -0.51% | 179,048 |
| Jul 2, 2025 | 3.81 | 3.92 | 3.81 | 3.92 | 3.92 | 1.29% | 200,024 |
| Jul 1, 2025 | 3.94 | 3.94 | 3.87 | 3.87 | 3.87 | -1.02% | 362,363 |
| Jun 30, 2025 | 3.75 | 3.91 | 3.75 | 3.91 | 3.91 | 3.99% | 655,297 |
| Jun 27, 2025 | 3.61 | 3.76 | 3.61 | 3.76 | 3.76 | 3.30% | 1,739,089 |
| Jun 26, 2025 | 3.50 | 3.68 | 3.50 | 3.64 | 3.64 | 5.51% | 1,390,152 |
| Jun 25, 2025 | 3.50 | 3.63 | 3.45 | 3.45 | 3.45 | - | 846,420 |
| Jun 24, 2025 | 3.36 | 3.46 | 3.34 | 3.45 | 3.45 | 3.92% | 318,693 |
| Jun 23, 2025 | 3.26 | 3.34 | 3.23 | 3.32 | 3.32 | 0.30% | 538,043 |
| Jun 20, 2025 | 3.37 | 3.42 | 3.31 | 3.31 | 3.31 | -2.65% | 456,577 |
| Jun 19, 2025 | 3.45 | 3.47 | 3.40 | 3.40 | 3.40 | -2.86% | 334,239 |
| Jun 18, 2025 | 3.42 | 3.53 | 3.42 | 3.50 | 3.50 | 1.16% | 393,314 |
| Jun 17, 2025 | 3.59 | 3.59 | 3.37 | 3.46 | 3.46 | -1.14% | 719,739 |
| Jun 16, 2025 | 3.52 | 3.54 | 3.47 | 3.50 | 3.50 | -1.69% | 264,667 |
| Jun 13, 2025 | 3.61 | 3.61 | 3.56 | 3.56 | 3.56 | -1.39% | 369,407 |
| Jun 12, 2025 | 3.63 | 3.66 | 3.61 | 3.61 | 3.61 | -0.82% | 278,582 |
| Jun 11, 2025 | 3.64 | 3.69 | 3.64 | 3.64 | 3.64 | - | 235,518 |
| Jun 10, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | 3.64 | -0.82% | 174,267 |
| Jun 9, 2025 | 3.71 | 3.73 | 3.67 | 3.67 | 3.67 | -1.08% | 129,557 |
| Jun 6, 2025 | 3.63 | 3.73 | 3.63 | 3.71 | 3.71 | - | 207,152 |
| Jun 5, 2025 | 3.66 | 3.72 | 3.66 | 3.71 | 3.71 | 1.37% | 261,780 |