I.M.D. International Medical Devices S.p.A. (BIT:IMD)
Italy · Delayed Price · Currency is EUR 1.440
0.00 (0.00%)
Last updated: Aug 14, 2025
BIT:IMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| Aug 13, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | - | - |
| Aug 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | 3.60% | 750 |
| Aug 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | - | - |
| Aug 8, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | - | - |
| Aug 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | - | - |
| Aug 6, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | - | -2.80% | 2,250 |
| Aug 5, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | - | - |
| Aug 4, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | - | 0.70% | 3,000 |
| Aug 1, 2025 | 1.40 | 1.49 | 1.35 | 1.42 | - | 2.90% | 13,500 |
| Jul 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | -1.43% | 3,750 |
| Jul 30, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | - | - | 9,000 |
| Jul 29, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | - | -1.41% | 3,750 |
| Jul 28, 2025 | 1.36 | 1.42 | 1.36 | 1.42 | - | 1.43% | 9,000 |
| Jul 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | 750 |
| Jul 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
| Jul 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
| Jul 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
| Jul 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
| Jul 18, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | 750 |
| Jul 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
| Jul 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
| Jul 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | -0.71% | 1,500 |
| Jul 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - | - | - |
| Jul 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - | - | - |
| Jul 10, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | - | 1.44% | 6,000 |
| Jul 9, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | 1.46% | 3,000 |
| Jul 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | - | - |
| Jul 7, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | - | - |
| Jul 4, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | - | - |
| Jul 3, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | - | - |
| Jul 2, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | - | 1,500 |
| Jul 1, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | - | -1.44% | 11,250 |
| Jun 30, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | - | - |
| Jun 27, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | - | - | 17,250 |
| Jun 26, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | - | - |
| Jun 25, 2025 | 1.45 | 1.45 | 1.39 | 1.39 | - | -1.42% | 9,000 |
| Jun 24, 2025 | 1.37 | 1.41 | 1.36 | 1.41 | - | 1.44% | 5,250 |
| Jun 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | - | - |
| Jun 20, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | - | 3,750 |
| Jun 19, 2025 | 1.39 | 1.43 | 1.39 | 1.39 | - | 0.72% | 40,500 |
| Jun 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | - | - |
| Jun 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | - | - |
| Jun 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | - | - |
| Jun 13, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | - | - |
| Jun 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | - | - |
| Jun 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | - | - |
| Jun 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | - | - |
| Jun 9, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | - | 1.47% | 1,500 |
| Jun 6, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - | - | - |