I.M.D. International Medical Devices S.p.A. (BIT:IMD)
Italy · Delayed Price · Currency is EUR 1.420
+0.020 (1.43%)
At close: Feb 11, 2026
BIT:IMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 1.43% | 3,750 |
| Feb 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 1,500 |
| Feb 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 750 |
| Jan 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 27, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 1.40% | 1,500 |
| Jan 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 6,000 |
| Jan 23, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 0.67% | 5,250 |
| Jan 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jan 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 750 |
| Jan 14, 2026 | 1.48 | 1.48 | 1.44 | 1.48 | 1.48 | - | 4,500 |
| Jan 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 2,250 |
| Jan 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | 750 |
| Jan 9, 2026 | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 3,750 |
| Jan 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 1,500 |
| Jan 7, 2026 | 1.47 | 1.49 | 1.43 | 1.47 | 1.47 | - | 11,250 |
| Jan 6, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 5.00% | 5,250 |
| Jan 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 3,000 |
| Jan 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Dec 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 2,250 |
| Dec 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 2,250 |
| Dec 23, 2025 | 1.42 | 1.46 | 1.40 | 1.42 | 1.42 | - | 13,500 |
| Dec 22, 2025 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 4.41% | 3,000 |
| Dec 19, 2025 | 1.41 | 1.42 | 1.36 | 1.36 | 1.36 | -4.23% | 5,250 |
| Dec 18, 2025 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 2.16% | 3,750 |
| Dec 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Dec 16, 2025 | 1.40 | 1.40 | 1.36 | 1.39 | 1.39 | - | 4,500 |
| Dec 15, 2025 | 1.39 | 1.43 | 1.37 | 1.39 | 1.39 | -2.80% | 9,750 |
| Dec 12, 2025 | 1.49 | 1.51 | 1.38 | 1.43 | 1.43 | -1.38% | 51,750 |
| Dec 11, 2025 | 1.46 | 1.58 | 1.41 | 1.45 | 1.45 | - | 32,250 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | 1,500 |
| Dec 9, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Dec 8, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.40% | 750 |
| Dec 5, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -1.34% | 3,000 |
| Dec 4, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 3.47% | 1,500 |
| Dec 3, 2025 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 4.35% | 4,500 |
| Dec 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | 750 |
| Dec 1, 2025 | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | 3.57% | 5,250 |
| Nov 28, 2025 | 1.38 | 1.40 | 1.36 | 1.40 | 1.40 | 2.94% | 4,500 |
| Nov 27, 2025 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.86% | 10,500 |