BIT:IMIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.34	27.70	27.24	27.70	27.70	-0.32%	7,371
Apr 1, 2026	27.62	27.82	27.57	27.79	27.79	3.19%	25,125
Mar 31, 2026	26.64	26.98	26.51	26.93	26.93	1.35%	7,899
Mar 30, 2026	26.25	26.62	26.25	26.57	26.57	0.80%	13,328
Mar 27, 2026	26.55	26.55	26.20	26.36	26.36	-0.68%	12,921
Mar 26, 2026	26.62	26.62	26.37	26.54	26.54	-0.73%	10,309
Mar 25, 2026	26.72	26.87	26.65	26.74	26.74	1.38%	10,291
Mar 24, 2026	26.34	26.37	26.01	26.37	26.37	0.32%	19,968
Mar 23, 2026	25.56	26.64	25.35	26.29	26.29	0.82%	38,395
Mar 20, 2026	26.79	26.86	26.00	26.07	26.07	-1.77%	79,087
Mar 19, 2026	26.80	26.80	26.40	26.54	26.54	-2.37%	13,478
Mar 18, 2026	27.44	27.56	27.10	27.19	27.19	-0.37%	40,901
Mar 17, 2026	26.99	27.41	26.99	27.29	27.29	1.24%	7,194
Mar 16, 2026	27.00	27.09	26.62	26.95	26.95	0.09%	5,084
Mar 13, 2026	26.75	27.25	26.68	26.93	26.93	-0.39%	31,036
Mar 12, 2026	27.20	27.20	26.80	27.03	27.03	-0.39%	40,578
Mar 11, 2026	27.23	27.34	27.12	27.14	27.14	-1.22%	18,854
Mar 10, 2026	27.42	27.58	27.29	27.47	27.47	2.69%	42,294
Mar 9, 2026	26.13	26.75	26.09	26.75	26.75	-0.17%	23,572
Mar 6, 2026	27.15	27.33	26.58	26.80	26.80	-1.23%	13,970
Mar 5, 2026	27.38	27.73	27.12	27.13	27.13	-1.56%	30,276
Mar 4, 2026	27.06	27.65	26.96	27.56	27.56	2.11%	85,028
Mar 3, 2026	27.57	27.58	26.79	26.99	26.99	-4.09%	65,456
Mar 2, 2026	28.02	28.23	27.94	28.14	28.14	-1.97%	21,820
Feb 27, 2026	28.86	28.91	28.67	28.71	28.71	-0.43%	12,083
Feb 26, 2026	28.65	28.82	28.65	28.83	28.83	0.61%	18,991
Feb 25, 2026	28.56	28.67	28.54	28.66	28.66	0.99%	15,784
Feb 24, 2026	28.30	28.39	28.25	28.38	28.38	-0.09%	13,215
Feb 23, 2026	28.33	28.61	28.25	28.40	28.40	0.51%	40,425
Feb 20, 2026	27.94	28.29	27.94	28.26	28.26	1.62%	47,460
Feb 19, 2026	28.07	28.07	27.70	27.81	27.81	-1.38%	25,188
Feb 18, 2026	27.99	28.20	27.99	28.20	28.20	1.35%	14,017
Feb 17, 2026	27.63	27.82	27.63	27.82	27.82	0.72%	9,214
Feb 16, 2026	27.68	27.81	27.62	27.62	27.62	-0.04%	22,489
Feb 13, 2026	28.00	28.05	27.46	27.63	27.63	-1.44%	24,657
Feb 12, 2026	28.42	28.53	28.06	28.04	28.04	-0.87%	7,681
Feb 11, 2026	28.43	28.43	28.11	28.28	28.28	-0.51%	23,057
Feb 10, 2026	28.46	28.54	28.35	28.43	28.43	-0.11%	17,625
Feb 9, 2026	28.13	28.46	28.13	28.46	28.46	2.14%	64,430
Feb 6, 2026	27.67	27.85	27.62	27.86	27.86	0.14%	9,655
Feb 5, 2026	28.36	28.41	27.74	27.82	27.82	-1.68%	18,504
Feb 4, 2026	28.33	28.58	28.28	28.30	28.30	0.44%	55,933
Feb 3, 2026	28.17	28.28	28.13	28.17	28.17	0.79%	29,544
Feb 2, 2026	27.44	27.97	27.44	27.95	27.95	1.18%	8,354
Jan 30, 2026	27.55	27.69	27.50	27.63	27.63	0.95%	12,537
Jan 29, 2026	27.58	27.67	27.37	27.37	27.37	-0.27%	16,905
Jan 28, 2026	27.60	27.60	27.33	27.44	27.44	-0.65%	19,421
Jan 27, 2026	27.42	27.65	27.34	27.62	27.62	1.12%	16,861
Jan 26, 2026	27.24	27.39	27.24	27.32	27.32	0.28%	19,422
Jan 23, 2026	27.23	27.29	27.15	27.24	27.24	-0.67%	19,777