Immsi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	0.55	0.57	0.55	0.56	0.56	2.01%	706,688
Dec 22, 2025	0.54	0.55	0.54	0.55	0.55	0.18%	186,770
Dec 19, 2025	0.56	0.56	0.54	0.55	0.55	-1.27%	236,113
Dec 18, 2025	0.55	0.56	0.54	0.55	0.55	1.10%	298,770
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	0.18%	104,648
Dec 16, 2025	0.55	0.56	0.55	0.55	0.55	-0.91%	231,595
Dec 15, 2025	0.55	0.56	0.55	0.55	0.55	-	204,777
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	0.18%	208,468
Dec 11, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	259,024
Dec 10, 2025	0.55	0.56	0.54	0.56	0.56	2.19%	390,595
Dec 9, 2025	0.56	0.56	0.55	0.55	0.55	-2.32%	275,137
Dec 8, 2025	0.57	0.57	0.55	0.56	0.56	-1.23%	121,301
Dec 5, 2025	0.56	0.57	0.56	0.57	0.57	1.07%	177,201
Dec 4, 2025	0.55	0.57	0.55	0.56	0.56	1.63%	612,732
Dec 3, 2025	0.54	0.56	0.54	0.55	0.55	0.91%	203,351
Dec 2, 2025	0.55	0.56	0.55	0.55	0.55	-1.26%	157,976
Dec 1, 2025	0.56	0.57	0.55	0.55	0.55	-1.77%	412,257
Nov 28, 2025	0.56	0.57	0.56	0.56	0.56	-	233,981
Nov 27, 2025	0.56	0.57	0.56	0.56	0.56	1.26%	458,431
Nov 26, 2025	0.54	0.56	0.54	0.56	0.56	2.77%	1,046,683
Nov 25, 2025	0.54	0.55	0.53	0.54	0.54	1.50%	837,800
Nov 24, 2025	0.54	0.54	0.53	0.53	0.53	2.10%	390,727
Nov 21, 2025	0.54	0.54	0.52	0.52	0.52	-1.51%	432,682
Nov 20, 2025	0.53	0.54	0.53	0.53	0.53	0.95%	198,896
Nov 19, 2025	0.52	0.53	0.52	0.53	0.53	1.54%	244,443
Nov 18, 2025	0.52	0.52	0.51	0.52	0.52	-1.52%	676,251
Nov 17, 2025	0.51	0.53	0.51	0.53	0.53	0.57%	257,248
Nov 14, 2025	0.55	0.55	0.52	0.52	0.52	-2.06%	944,092
Nov 13, 2025	0.53	0.54	0.53	0.53	0.53	0.56%	399,205
Nov 12, 2025	0.54	0.54	0.53	0.53	0.53	0.19%	770,182
Nov 11, 2025	0.52	0.54	0.52	0.53	0.53	0.57%	231,340
Nov 10, 2025	0.53	0.55	0.52	0.53	0.53	1.15%	577,724
Nov 7, 2025	0.54	0.54	0.51	0.52	0.52	-2.43%	1,446,006
Nov 6, 2025	0.55	0.55	0.53	0.53	0.53	-2.73%	432,154
Nov 5, 2025	0.56	0.56	0.55	0.55	0.55	-1.61%	367,143
Nov 4, 2025	0.56	0.57	0.56	0.56	0.56	-1.76%	188,368
Nov 3, 2025	0.58	0.59	0.56	0.57	0.57	-1.39%	577,210
Oct 31, 2025	0.58	0.58	0.58	0.58	0.58	-0.52%	171,378
Oct 30, 2025	0.58	0.59	0.57	0.58	0.58	-1.70%	244,792
Oct 29, 2025	0.59	0.60	0.58	0.59	0.59	0.68%	294,138
Oct 28, 2025	0.59	0.59	0.58	0.59	0.59	-1.02%	115,702
Oct 27, 2025	0.59	0.60	0.59	0.59	0.59	0.51%	170,550
Oct 24, 2025	0.59	0.59	0.58	0.59	0.59	-0.34%	230,541
Oct 23, 2025	0.59	0.60	0.59	0.59	0.59	-0.34%	362,784
Oct 22, 2025	0.59	0.59	0.59	0.59	0.59	-1.33%	827,275
Oct 21, 2025	0.60	0.60	0.59	0.60	0.60	0.50%	326,465
Oct 20, 2025	0.61	0.61	0.60	0.60	0.60	-1.00%	483,211
Oct 17, 2025	0.60	0.60	0.58	0.60	0.60	0.17%	785,187
Oct 16, 2025	0.62	0.63	0.60	0.60	0.60	-2.11%	502,589
Oct 15, 2025	0.64	0.64	0.61	0.62	0.62	-2.84%	560,859