Immsi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.51	0.52	0.51	0.51	-	-	895,473
Mar 3, 2026	0.53	0.53	0.51	0.51	0.51	-3.75%	1,107,432
Mar 2, 2026	0.53	0.54	0.53	0.53	0.53	-0.74%	375,127
Feb 27, 2026	0.53	0.54	0.53	0.54	0.54	-0.19%	71,704
Feb 26, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	65,385
Feb 25, 2026	0.54	0.55	0.54	0.54	0.54	-0.74%	244,022
Feb 24, 2026	0.53	0.55	0.53	0.54	0.54	1.87%	331,646
Feb 23, 2026	0.53	0.54	0.53	0.53	0.53	-0.37%	297,224
Feb 20, 2026	0.53	0.54	0.53	0.54	0.54	-0.37%	60,408
Feb 19, 2026	0.54	0.54	0.53	0.54	0.54	-	390,352
Feb 18, 2026	0.54	0.55	0.53	0.54	0.54	-0.19%	222,411
Feb 17, 2026	0.53	0.55	0.53	0.54	0.54	-0.19%	111,153
Feb 16, 2026	0.55	0.55	0.54	0.54	0.54	-2.17%	128,140
Feb 13, 2026	0.55	0.55	0.53	0.55	0.55	0.55%	672,437
Feb 12, 2026	0.55	0.57	0.54	0.55	0.55	1.48%	2,089,361
Feb 11, 2026	0.56	0.56	0.54	0.54	0.54	-1.46%	295,623
Feb 10, 2026	0.54	0.55	0.54	0.55	0.55	2.23%	304,325
Feb 9, 2026	0.54	0.55	0.54	0.54	0.54	0.75%	253,851
Feb 6, 2026	0.54	0.54	0.53	0.53	0.53	-1.11%	473,610
Feb 5, 2026	0.55	0.55	0.54	0.54	0.54	-1.64%	146,974
Feb 4, 2026	0.54	0.56	0.54	0.55	0.55	0.55%	334,137
Feb 3, 2026	0.53	0.55	0.53	0.55	0.55	1.49%	482,756
Feb 2, 2026	0.53	0.54	0.53	0.54	0.54	0.75%	225,774
Jan 30, 2026	0.54	0.54	0.53	0.53	0.53	-0.74%	179,997
Jan 29, 2026	0.54	0.54	0.53	0.54	0.54	-0.37%	476,669
Jan 28, 2026	0.54	0.55	0.53	0.54	0.54	-	200,855
Jan 27, 2026	0.55	0.55	0.53	0.54	0.54	-0.74%	326,605
Jan 26, 2026	0.55	0.55	0.54	0.54	0.54	-0.91%	161,075
Jan 23, 2026	0.55	0.56	0.55	0.55	0.55	-0.90%	300,814
Jan 22, 2026	0.54	0.56	0.54	0.55	0.55	1.84%	239,613
Jan 21, 2026	0.55	0.55	0.54	0.54	0.54	0.18%	379,258
Jan 20, 2026	0.56	0.56	0.54	0.54	0.54	-2.34%	811,432
Jan 19, 2026	0.55	0.57	0.55	0.56	0.56	-0.36%	363,743
Jan 16, 2026	0.56	0.57	0.56	0.56	0.56	-1.76%	315,497
Jan 15, 2026	0.57	0.57	0.56	0.57	0.57	0.18%	92,282
Jan 14, 2026	0.57	0.57	0.56	0.57	0.57	-0.35%	149,132
Jan 13, 2026	0.58	0.58	0.57	0.57	0.57	-2.07%	150,445
Jan 12, 2026	0.59	0.59	0.58	0.58	0.58	-0.68%	107,189
Jan 9, 2026	0.58	0.59	0.58	0.58	0.58	0.34%	264,402
Jan 8, 2026	0.58	0.59	0.58	0.58	0.58	0.34%	826,530
Jan 7, 2026	0.57	0.58	0.56	0.58	0.58	3.39%	498,287
Jan 6, 2026	0.57	0.58	0.56	0.56	0.56	-1.58%	319,773
Jan 5, 2026	0.57	0.58	0.57	0.57	0.57	1.06%	839,804
Jan 2, 2026	0.54	0.57	0.54	0.56	0.56	2.55%	376,025
Dec 30, 2025	0.55	0.56	0.55	0.55	0.55	-0.90%	186,436
Dec 29, 2025	0.55	0.56	0.55	0.56	0.56	-0.36%	60,791
Dec 23, 2025	0.55	0.57	0.55	0.56	0.56	2.01%	706,688
Dec 22, 2025	0.54	0.55	0.54	0.55	0.55	0.18%	186,770
Dec 19, 2025	0.56	0.56	0.54	0.55	0.55	-1.27%	236,113
Dec 18, 2025	0.55	0.56	0.54	0.55	0.55	1.10%	298,770