Italian Wine Brands S.p.A. (BIT:IWB)
Italy flag Italy · Delayed Price · Currency is EUR
21.80
-0.10 (-0.46%)
Last updated: Aug 29, 2025, 11:13 AM CET

Italian Wine Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202522.0022.4021.8022.40-1.82%3,706
Aug 28, 202521.8022.1021.8022.00--13,088
Aug 27, 202521.9022.1021.8022.00--0.45%5,121
Aug 26, 202522.0022.1021.6022.10-0.45%4,189
Aug 25, 202521.0022.1021.0022.00-3.29%22,989
Aug 22, 202521.5021.9020.6021.30-1.43%22,646
Aug 21, 202520.7021.1020.7021.00-1.45%13,178
Aug 20, 202520.5020.7020.5020.70--3,012
Aug 19, 202520.4020.8020.4020.70-0.98%8,673
Aug 18, 202520.5020.5020.3020.50-0.49%11,798
Aug 14, 202520.5020.5020.3020.40--1,286
Aug 13, 202520.5020.6020.3020.40--0.49%8,161
Aug 12, 202520.5020.6020.4020.50-1.49%35,660
Aug 11, 202520.4020.5020.2020.20--0.98%10,483
Aug 8, 202520.7020.7020.4020.40--1.45%5,020
Aug 7, 202520.7020.7020.6020.70--5,043
Aug 6, 202520.5020.7020.5020.70--3,829
Aug 5, 202520.6020.7020.5020.70-0.98%3,373
Aug 4, 202520.8020.8020.4020.50--0.49%8,858
Aug 1, 202520.5020.7020.4020.60-0.49%5,568
Jul 31, 202520.5020.7020.4020.50--12,359
Jul 30, 202520.6020.6020.4020.50--0.97%16,527
Jul 29, 202521.1021.1020.6020.70--1.90%6,285
Jul 28, 202521.0021.2020.7021.10-0.96%11,203
Jul 25, 202520.9021.0020.7020.90--5,425
Jul 24, 202520.7020.9020.4020.90-1.46%8,783
Jul 23, 202520.6020.7020.5020.60-0.98%11,444
Jul 22, 202520.7020.8020.4020.40--0.97%12,657
Jul 21, 202520.6020.7020.4020.60--0.48%8,381
Jul 18, 202520.5020.7020.5020.70-1.47%6,604
Jul 17, 202520.4020.5020.3020.40--13,030
Jul 16, 202520.3020.5020.3020.40--8,663
Jul 15, 202520.6020.7020.4020.40--21,788
Jul 14, 202520.5020.5020.1020.40--0.97%6,807
Jul 11, 202520.9020.9020.5020.60--0.96%2,375
Jul 10, 202520.8020.9020.7020.80--0.48%24,245
Jul 9, 202520.5021.0020.3020.90-1.46%15,519
Jul 8, 202520.5020.6020.5020.60-0.98%7,408
Jul 7, 202520.5020.5020.3020.40--0.97%8,723
Jul 4, 202520.6020.6020.3020.60-1.48%3,652
Jul 3, 202520.6020.7020.2020.30--0.98%10,207
Jul 2, 202520.7020.7020.3020.50--0.49%7,523
Jul 1, 202520.6020.7020.5020.60--3,700
Jun 30, 202520.3020.7020.3020.60-1.98%5,369
Jun 27, 202520.7020.7020.1020.20--0.49%6,406
Jun 26, 202520.4020.5020.2020.30--1.46%9,369
Jun 25, 202520.4020.8020.4020.60-1.98%2,959
Jun 24, 202520.5020.6020.2020.20--0.98%7,383
Jun 23, 202520.2020.4019.9520.40--8,366
Jun 20, 202520.8020.8020.2020.40--1.45%13,605