BIT:JEPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.67	21.68	21.64	21.64	-	-1.01%	435
Apr 1, 2026	21.86	21.90	21.75	21.86	21.86	2.01%	8,268
Mar 31, 2026	21.30	21.45	21.27	21.43	21.43	0.47%	6,959
Mar 30, 2026	21.20	21.55	21.20	21.33	21.33	-0.02%	12,168
Mar 27, 2026	21.70	21.70	21.30	21.34	21.34	-1.77%	13,617
Mar 26, 2026	21.97	21.97	21.72	21.72	21.72	-1.25%	24,696
Mar 25, 2026	22.21	22.21	21.92	22.00	22.00	0.55%	19,176
Mar 24, 2026	22.05	22.05	21.78	21.88	21.88	0.11%	19,383
Mar 23, 2026	21.68	23.00	21.61	21.85	21.85	-0.32%	46,362
Mar 20, 2026	22.13	22.21	21.90	21.92	21.92	-0.70%	12,135
Mar 19, 2026	22.28	22.38	22.06	22.08	22.08	-1.52%	14,264
Mar 18, 2026	22.68	22.68	22.42	22.42	22.42	-0.40%	4,867
Mar 17, 2026	22.44	22.59	22.38	22.51	22.51	0.20%	4,476
Mar 16, 2026	22.53	22.53	22.38	22.46	22.46	0.63%	9,123
Mar 13, 2026	22.35	22.53	22.30	22.32	22.32	-0.04%	53,978
Mar 12, 2026	22.51	22.51	22.33	22.33	22.33	-1.24%	4,125
Mar 11, 2026	22.64	22.71	22.53	22.61	22.45	0.22%	10,839
Mar 10, 2026	22.57	22.64	22.47	22.56	22.40	1.28%	85,634
Mar 9, 2026	22.04	22.31	22.04	22.28	22.12	-0.34%	11,584
Mar 6, 2026	22.62	22.62	22.33	22.35	22.19	-1.02%	14,014
Mar 5, 2026	22.62	22.67	22.56	22.58	22.42	0.13%	9,383
Mar 4, 2026	22.29	22.54	22.29	22.55	22.39	1.33%	2,607
Mar 3, 2026	22.22	22.26	22.11	22.26	22.10	-0.09%	14,269
Mar 2, 2026	22.00	22.38	21.92	22.28	22.12	0.75%	14,407
Feb 27, 2026	22.22	22.22	21.98	22.11	21.96	-0.43%	10,538
Feb 26, 2026	22.39	22.45	22.10	22.21	22.05	-0.67%	30,772
Feb 25, 2026	22.20	22.39	22.20	22.36	22.20	0.70%	11,997
Feb 24, 2026	22.09	22.22	22.01	22.20	22.05	1.02%	8,996
Feb 23, 2026	22.08	22.16	21.96	21.98	21.82	-0.90%	27,830
Feb 20, 2026	22.20	22.25	22.00	22.18	22.02	0.11%	21,269
Feb 19, 2026	22.19	22.20	22.03	22.15	22.00	-0.16%	9,770
Feb 18, 2026	21.98	22.20	21.90	22.19	22.03	1.60%	27,431
Feb 17, 2026	21.89	21.89	21.70	21.84	21.68	0.02%	10,551
Feb 16, 2026	21.92	21.96	21.80	21.83	21.68	-0.23%	5,688
Feb 13, 2026	21.87	21.96	21.70	21.88	21.73	0.07%	9,946
Feb 12, 2026	22.28	22.28	21.86	21.87	21.71	-2.08%	35,972
Feb 11, 2026	22.29	22.50	22.19	22.33	21.99	-0.11%	4,734
Feb 10, 2026	22.38	22.43	22.28	22.36	22.01	-0.07%	3,386
Feb 9, 2026	22.34	22.37	22.08	22.37	22.02	0.79%	97,098
Feb 6, 2026	21.88	22.25	21.87	22.20	21.85	0.52%	26,518
Feb 5, 2026	22.31	22.35	21.89	22.08	21.74	-1.01%	13,336
Feb 4, 2026	22.62	22.65	22.30	22.31	21.96	-1.44%	15,745
Feb 3, 2026	22.99	23.02	22.64	22.63	22.28	-1.20%	6,612
Feb 2, 2026	22.44	22.96	22.44	22.91	22.55	0.93%	8,273
Jan 30, 2026	22.53	22.72	22.50	22.70	22.34	1.27%	10,803
Jan 29, 2026	22.70	22.75	22.33	22.41	22.06	-1.47%	26,661
Jan 28, 2026	22.69	22.74	22.64	22.75	22.39	0.78%	9,401
Jan 27, 2026	22.77	22.77	22.52	22.57	22.22	-0.18%	5,617
Jan 26, 2026	22.62	22.63	22.46	22.61	22.26	-0.57%	4,134
Jan 23, 2026	22.72	22.74	22.58	22.74	22.39	0.38%	8,020