BIT:JREB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	107.43	107.86	107.23	107.64	107.64	0.21%	44,439
Apr 1, 2026	107.88	107.88	107.41	107.41	107.41	0.29%	3,244
Mar 31, 2026	107.06	107.14	106.90	107.10	107.10	0.35%	1,762
Mar 30, 2026	106.67	106.85	106.46	106.73	106.73	0.08%	7,590
Mar 27, 2026	106.81	106.81	106.48	106.64	106.64	-0.15%	4,755
Mar 26, 2026	107.23	107.33	106.80	106.80	106.80	-0.73%	6,390
Mar 25, 2026	107.44	107.71	107.27	107.59	107.59	0.38%	6,819
Mar 24, 2026	107.26	107.40	106.71	107.18	107.18	0.07%	20,701
Mar 23, 2026	106.98	107.29	106.39	107.10	107.10	0.11%	3,728
Mar 20, 2026	107.50	107.54	107.00	106.98	106.98	-0.49%	856
Mar 19, 2026	107.75	107.75	107.27	107.51	107.51	-0.37%	4,073
Mar 18, 2026	108.30	108.30	107.82	107.91	107.91	-0.16%	11,995
Mar 17, 2026	107.86	108.13	107.86	108.08	108.08	0.30%	1,749
Mar 16, 2026	107.58	107.90	107.54	107.76	107.76	0.14%	2,789
Mar 13, 2026	107.74	107.84	107.60	107.61	107.61	-0.17%	2,265
Mar 12, 2026	108.04	108.07	107.75	107.79	107.79	-0.23%	9,893
Mar 11, 2026	108.23	108.48	108.04	108.04	108.04	-0.69%	18,238
Mar 10, 2026	108.89	109.00	108.44	108.79	108.79	0.41%	2,531
Mar 9, 2026	107.90	108.40	107.82	108.35	108.35	-0.03%	28,938
Mar 6, 2026	108.77	108.78	108.48	108.38	108.38	-0.42%	7,366
Mar 5, 2026	109.27	109.27	108.82	108.84	108.84	-0.47%	75,746
Mar 4, 2026	109.13	109.35	108.87	109.35	109.35	0.52%	3,535
Mar 3, 2026	109.01	109.01	108.53	108.78	108.78	-0.50%	1,296
Mar 2, 2026	109.25	109.54	109.12	109.33	109.33	-0.26%	3,163
Feb 27, 2026	109.63	109.65	109.56	109.61	109.61	-0.02%	2,046
Feb 26, 2026	109.78	109.78	109.60	109.63	109.63	-0.02%	2,095
Feb 25, 2026	109.62	109.65	109.56	109.65	109.65	-0.04%	2,117
Feb 24, 2026	109.77	109.77	109.57	109.69	109.69	-0.03%	2,129
Feb 23, 2026	109.79	109.79	109.55	109.72	109.72	0.14%	2,030
Feb 20, 2026	109.59	109.60	109.52	109.57	109.57	0.05%	912
Feb 19, 2026	109.52	109.53	109.45	109.51	109.51	-	1,062
Feb 18, 2026	109.51	109.58	109.43	109.51	109.51	0.07%	1,629
Feb 17, 2026	109.28	109.55	109.28	109.43	109.43	-	2,441
Feb 16, 2026	109.49	109.54	109.39	109.43	109.43	0.01%	16,426
Feb 13, 2026	109.40	109.46	109.34	109.42	109.42	-0.08%	3,823
Feb 12, 2026	109.40	109.51	109.35	109.51	109.51	0.13%	2,442
Feb 11, 2026	109.35	109.39	109.27	109.37	109.37	-0.02%	4,814
Feb 10, 2026	109.32	109.39	109.24	109.39	109.39	0.19%	392
Feb 9, 2026	109.14	109.26	109.13	109.18	109.18	-0.02%	1,152
Feb 6, 2026	109.28	109.28	109.13	109.20	109.20	0.05%	1,078
Feb 5, 2026	109.13	109.19	109.03	109.14	109.14	-0.04%	3,320
Feb 4, 2026	109.15	109.22	109.09	109.18	109.18	0.13%	56,686
Feb 3, 2026	109.14	109.18	109.00	109.04	109.04	-0.11%	2,532
Feb 2, 2026	109.28	109.28	109.10	109.16	109.16	-0.01%	1,880
Jan 30, 2026	109.19	109.19	109.10	109.17	109.17	-0.03%	859
Jan 29, 2026	109.14	109.20	109.09	109.20	109.20	0.05%	791
Jan 28, 2026	109.14	109.19	109.06	109.14	109.14	0.13%	3,820
Jan 27, 2026	108.96	109.01	108.86	109.00	109.00	0.07%	6,544
Jan 26, 2026	108.80	108.94	108.78	108.92	108.92	0.15%	858
Jan 23, 2026	108.86	108.88	108.67	108.76	108.76	-0.07%	3,174