BIT:JREJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	32.52	32.85	32.50	32.84	32.84	-1.46%	14,861
Apr 1, 2026	33.05	33.32	33.05	33.32	33.32	4.78%	494
Mar 31, 2026	31.78	31.92	31.77	31.80	31.80	-0.75%	6,532
Mar 30, 2026	32.05	32.05	31.88	32.04	32.04	1.33%	9,550
Mar 27, 2026	32.17	32.17	31.74	31.62	31.62	-2.12%	5,649
Mar 26, 2026	32.43	32.43	32.30	32.31	32.31	-1.40%	115
Mar 25, 2026	32.79	32.79	32.65	32.77	32.77	1.69%	392
Mar 24, 2026	31.97	32.27	31.97	32.22	32.22	0.97%	411
Mar 23, 2026	31.31	32.33	31.20	31.91	31.91	0.54%	4,751
Mar 20, 2026	32.65	32.65	31.86	31.74	31.74	-1.52%	3,841
Mar 19, 2026	32.25	32.33	32.07	32.23	32.23	-2.02%	589
Mar 18, 2026	33.24	33.24	33.15	32.90	32.90	-0.05%	114
Mar 17, 2026	32.74	33.13	32.73	32.91	32.91	0.14%	1,664
Mar 16, 2026	32.60	32.99	32.60	32.87	32.87	0.92%	427
Mar 13, 2026	32.43	32.67	32.41	32.57	32.57	-0.29%	1,185
Mar 12, 2026	32.92	32.92	32.78	32.66	32.66	-0.37%	1,003
Mar 11, 2026	32.96	33.04	32.74	32.78	32.78	-1.97%	13,143
Mar 10, 2026	33.07	33.40	33.04	33.44	33.44	3.15%	384
Mar 9, 2026	32.04	32.26	32.04	32.42	32.42	-0.09%	276
Mar 6, 2026	33.33	33.35	32.41	32.45	32.45	-1.56%	41,142
Mar 5, 2026	33.69	33.69	33.69	32.97	32.97	-2.09%	41,568
Mar 4, 2026	33.69	33.69	33.57	33.67	33.67	3.12%	553
Mar 3, 2026	33.22	33.22	32.33	32.65	32.65	-4.62%	973
Mar 2, 2026	34.38	34.40	34.20	34.23	34.23	-2.05%	1,992
Feb 27, 2026	35.30	35.30	34.95	34.95	34.95	0.04%	750
Feb 26, 2026	34.76	34.96	34.76	34.93	34.93	0.19%	3,956
Feb 25, 2026	34.58	34.87	34.54	34.87	34.87	1.06%	705
Feb 24, 2026	34.17	34.50	34.14	34.50	34.50	0.16%	601
Feb 23, 2026	34.36	34.54	34.36	34.45	34.45	0.13%	2,634
Feb 20, 2026	34.28	34.41	34.22	34.40	34.40	0.13%	1,606
Feb 19, 2026	34.40	34.43	34.36	34.36	34.36	-0.32%	1,722
Feb 18, 2026	34.41	34.45	34.35	34.47	34.47	0.53%	530
Feb 17, 2026	34.17	34.24	34.16	34.29	34.29	0.23%	7,860
Feb 16, 2026	34.21	34.24	34.21	34.21	34.21	-2.20%	254
Feb 13, 2026	34.65	34.85	34.65	34.98	34.98	0.45%	565
Feb 12, 2026	35.05	35.10	34.97	34.82	34.82	-0.43%	2,252
Feb 11, 2026	34.99	34.99	34.74	34.97	34.97	0.95%	2,361
Feb 10, 2026	34.65	34.65	34.46	34.64	34.64	2.17%	679
Feb 9, 2026	33.62	33.91	33.52	33.91	33.91	1.60%	1,189
Feb 6, 2026	33.15	33.37	33.15	33.37	33.37	2.74%	668
Feb 5, 2026	32.49	32.49	32.36	32.48	32.48	-1.34%	1,594
Feb 4, 2026	32.53	32.65	32.51	32.92	32.92	1.29%	5,959
Feb 3, 2026	32.73	32.73	32.41	32.50	32.50	0.95%	11,807
Feb 2, 2026	31.85	32.20	31.85	32.20	32.20	0.59%	2,467
Jan 30, 2026	31.87	32.04	31.87	32.01	32.01	0.74%	293
Jan 29, 2026	31.80	31.91	31.70	31.77	31.77	0.43%	519
Jan 28, 2026	31.72	31.72	31.49	31.64	31.64	-0.52%	3,856
Jan 27, 2026	31.93	31.93	31.80	31.80	31.80	0.14%	1,452
Jan 26, 2026	31.80	31.87	31.80	31.76	31.76	-0.08%	33,606
Jan 23, 2026	31.92	31.92	31.78	31.78	31.78	-1.15%	467