BIT:JSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	31.17	31.17	31.17	31.17	31.17	0.34%	-
Apr 1, 2026	31.02	31.02	31.02	31.07	31.07	1.92%	3,000
Mar 31, 2026	30.52	30.55	30.52	30.48	30.48	0.05%	2,002
Mar 30, 2026	30.43	30.43	30.43	30.47	30.47	0.40%	298
Mar 27, 2026	30.87	30.87	30.84	30.35	30.35	-1.91%	3,360
Mar 26, 2026	30.94	30.94	30.94	30.94	30.94	-0.56%	-
Mar 25, 2026	31.07	31.07	31.07	31.11	31.11	0.34%	3,000
Mar 24, 2026	31.01	31.01	31.01	31.01	31.01	-0.16%	-
Mar 23, 2026	31.06	31.06	31.06	31.06	31.06	-0.08%	-
Mar 20, 2026	31.15	31.15	31.15	31.08	31.08	-0.70%	1,266
Mar 19, 2026	31.30	31.30	31.30	31.30	31.30	-1.46%	-
Mar 18, 2026	31.77	31.77	31.77	31.77	31.77	-0.70%	-
Mar 17, 2026	31.99	31.99	31.99	31.99	31.99	0.25%	-
Mar 16, 2026	31.91	31.91	31.91	31.91	31.91	0.19%	-
Mar 13, 2026	31.85	31.85	31.85	31.85	31.85	-	-
Mar 12, 2026	31.85	31.85	31.85	31.85	31.85	-0.61%	-
Mar 11, 2026	32.09	32.09	32.09	32.05	32.05	-0.39%	3,234
Mar 10, 2026	32.17	32.17	32.17	32.17	32.17	0.86%	-
Mar 9, 2026	31.90	31.90	31.90	31.90	31.90	-0.48%	-
Mar 6, 2026	32.14	32.14	32.12	32.05	32.05	-1.02%	2,309
Mar 5, 2026	32.38	32.38	32.38	32.38	32.38	-0.05%	-
Mar 4, 2026	32.40	32.40	32.40	32.40	32.40	1.16%	-
Mar 3, 2026	32.03	32.03	32.03	32.03	32.03	-0.08%	-
Mar 2, 2026	32.05	32.05	32.05	32.05	32.05	0.75%	-
Feb 27, 2026	31.81	31.81	31.81	31.81	31.81	-0.72%	-
Feb 26, 2026	32.04	32.04	32.04	32.04	32.04	-0.40%	-
Feb 25, 2026	32.17	32.17	32.17	32.17	32.17	0.78%	-
Feb 24, 2026	31.92	31.92	31.92	31.92	31.92	0.57%	-
Feb 23, 2026	31.74	31.74	31.74	31.74	31.74	-0.94%	-
Feb 20, 2026	32.04	32.04	32.04	32.04	32.04	0.23%	-
Feb 19, 2026	31.97	31.97	31.97	31.97	31.97	-0.30%	-
Feb 18, 2026	32.06	32.06	32.06	32.06	32.06	1.07%	-
Feb 17, 2026	31.72	31.72	31.72	31.72	31.72	0.44%	-
Feb 16, 2026	31.58	31.58	31.58	31.58	31.58	-0.11%	-
Feb 13, 2026	31.58	31.58	31.58	31.62	31.62	-0.11%	1,675
Feb 12, 2026	31.65	31.65	31.65	31.65	31.65	-1.28%	-
Feb 11, 2026	32.13	32.41	32.13	32.06	32.06	-0.62%	894
Feb 10, 2026	32.26	32.26	32.26	32.26	32.26	0.17%	-
Feb 9, 2026	32.21	32.21	32.21	32.21	32.21	0.36%	-
Feb 6, 2026	31.80	31.80	31.80	32.09	32.09	0.63%	298
Feb 5, 2026	31.89	31.92	31.89	31.89	31.89	-1.13%	2,900
Feb 4, 2026	32.26	32.26	32.26	32.26	32.26	-0.12%	-
Feb 3, 2026	32.30	32.30	32.30	32.30	32.30	-1.40%	-
Feb 2, 2026	32.76	32.76	32.76	32.76	32.76	1.30%	-
Jan 30, 2026	32.34	32.34	32.34	32.34	32.34	0.97%	-
Jan 29, 2026	32.03	32.03	32.03	32.03	32.03	-1.81%	-
Jan 28, 2026	32.60	32.66	32.60	32.62	32.62	0.23%	1,023
Jan 27, 2026	32.54	32.54	32.54	32.54	32.54	-0.34%	-
Jan 26, 2026	32.65	32.65	32.65	32.65	32.65	-0.44%	-
Jan 23, 2026	32.80	32.80	32.80	32.80	32.80	-0.12%	-