Kruso Kapital S.p.A. (BIT:KK)
Italy · Delayed Price · Currency is EUR 1.910
+0.030 (1.60%)
Last updated: Aug 4, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | - | - |
| Aug 8, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | - | - |
| Aug 7, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | - | - |
| Aug 6, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | - | - |
| Aug 5, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | - | - |
| Aug 4, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | 1.60% | 1,800 |
| Aug 1, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | - | -2.59% | 1,800 |
| Jul 31, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | - | -1.03% | 3,600 |
| Jul 30, 2025 | 1.94 | 1.95 | 1.89 | 1.95 | - | 2.09% | 4,500 |
| Jul 29, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | -2.55% | 1,800 |
| Jul 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1.55% | 900 |
| Jul 25, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | - | 1.58% | 1,800 |
| Jul 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1.06% | 900 |
| Jul 23, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | - |
| Jul 22, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | 1.62% | 900 |
| Jul 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Jul 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | -0.54% | 900 |
| Jul 17, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - | - | - |
| Jul 16, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - | - | - |
| Jul 15, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | - | - | - |
| Jul 14, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | - | -1.59% | 2,700 |
| Jul 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | - | - |
| Jul 10, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | - | - |
| Jul 9, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | - | - |
| Jul 8, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | - | - |
| Jul 7, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | - | -2.58% | 2,700 |
| Jul 4, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | - |
| Jul 3, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 1,800 |
| Jul 2, 2025 | 1.93 | 2.00 | 1.93 | 1.94 | - | 2.11% | 20,700 |
| Jul 1, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | - | -3.06% | 3,600 |
| Jun 30, 2025 | 1.97 | 2.08 | 1.96 | 1.96 | - | 1.55% | 18,000 |
| Jun 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | -2.03% | 900 |
| Jun 26, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | - | - |
| Jun 25, 2025 | 1.93 | 1.97 | 1.93 | 1.97 | - | 2.07% | 5,400 |
| Jun 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | - | - |
| Jun 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | - | - |
| Jun 20, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | - | - | 1,800 |
| Jun 19, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | - | - |
| Jun 18, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | - | - |
| Jun 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | - | - |
| Jun 16, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | - | - |
| Jun 13, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | - | - |
| Jun 12, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1.58% | 1,800 |
| Jun 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
| Jun 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
| Jun 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
| Jun 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
| Jun 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
| Jun 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | -1.04% | 900 |
| Jun 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - | - | - |