BIT:LEVMIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.97	20.56	19.74	20.48	20.48	-0.27%	162,822
Apr 1, 2026	20.36	20.75	20.30	20.54	20.54	6.48%	190,606
Mar 31, 2026	18.93	19.46	18.82	19.29	19.29	1.82%	37,722
Mar 30, 2026	18.40	18.98	18.40	18.94	18.94	2.07%	30,119
Mar 27, 2026	18.86	18.88	18.25	18.56	18.56	-1.33%	15,348
Mar 26, 2026	18.91	18.96	18.59	18.81	18.81	-1.57%	53,660
Mar 25, 2026	19.07	19.30	18.90	19.11	19.11	2.70%	153,394
Mar 24, 2026	18.53	18.63	18.08	18.61	18.61	1.03%	102,467
Mar 23, 2026	17.48	19.10	17.10	18.42	18.42	1.53%	303,115
Mar 20, 2026	19.17	19.43	18.06	18.14	18.14	-3.63%	139,291
Mar 19, 2026	19.26	19.29	18.59	18.82	18.82	-4.64%	190,448
Mar 18, 2026	20.12	20.32	19.58	19.74	19.74	-0.70%	155,869
Mar 17, 2026	19.42	20.10	19.40	19.88	19.88	2.32%	117,108
Mar 16, 2026	19.35	19.62	18.97	19.43	19.43	0.15%	33,764
Mar 13, 2026	19.16	19.91	18.97	19.40	19.40	-0.66%	51,573
Mar 12, 2026	19.80	19.80	19.13	19.53	19.53	-0.94%	90,990
Mar 11, 2026	19.80	20.10	19.65	19.71	19.71	-2.32%	262,494
Mar 10, 2026	20.10	20.35	19.89	20.18	20.18	5.38%	166,793
Mar 9, 2026	18.22	19.15	18.18	19.15	19.15	-0.54%	194,864
Mar 6, 2026	19.75	20.05	18.85	19.25	19.25	-2.26%	117,394
Mar 5, 2026	20.08	20.59	19.64	19.70	19.70	-3.08%	152,741
Mar 4, 2026	19.64	20.47	19.46	20.33	20.33	3.77%	120,259
Mar 3, 2026	20.43	20.44	19.17	19.59	19.59	-7.63%	287,861
Mar 2, 2026	21.06	21.40	20.95	21.21	21.21	-3.90%	190,143
Feb 27, 2026	22.39	22.52	22.04	22.07	22.07	-1.10%	83,870
Feb 26, 2026	22.01	22.33	22.01	22.31	22.31	1.23%	154,251
Feb 25, 2026	21.90	22.05	21.81	22.04	22.04	1.94%	125,176
Feb 24, 2026	21.47	21.67	21.37	21.62	21.62	-0.09%	147,047
Feb 23, 2026	21.49	22.01	21.43	21.64	21.64	1.00%	175,178
Feb 20, 2026	20.96	21.60	20.95	21.43	21.43	3.03%	116,801
Feb 19, 2026	21.16	21.27	20.62	20.80	20.80	-2.69%	104,134
Feb 18, 2026	21.03	21.39	21.03	21.37	21.37	2.72%	141,849
Feb 17, 2026	20.45	20.83	20.45	20.81	20.81	1.44%	137,277
Feb 16, 2026	20.60	20.80	20.51	20.51	20.51	-	88,555
Feb 13, 2026	21.10	21.18	20.24	20.51	20.51	-3.46%	275,368
Feb 12, 2026	21.72	21.90	21.13	21.25	21.25	-1.07%	127,982
Feb 11, 2026	21.81	21.81	21.29	21.48	21.48	-1.33%	178,749
Feb 10, 2026	21.83	21.93	21.65	21.77	21.77	-0.02%	139,859
Feb 9, 2026	21.33	21.82	21.32	21.77	21.77	4.04%	170,434
Feb 6, 2026	20.69	21.03	20.51	20.93	20.93	0.24%	105,673
Feb 5, 2026	21.68	21.77	20.70	20.88	20.88	-3.49%	280,435
Feb 4, 2026	21.62	22.07	21.53	21.63	21.63	1.00%	211,294
Feb 3, 2026	21.39	21.55	21.30	21.42	21.42	1.61%	111,241
Feb 2, 2026	20.30	21.15	20.30	21.08	21.08	2.03%	174,153
Jan 30, 2026	20.47	20.70	20.43	20.66	20.66	2.13%	102,414
Jan 29, 2026	20.46	20.70	20.18	20.23	20.23	-0.12%	181,463
Jan 28, 2026	20.57	20.59	20.10	20.25	20.25	-1.44%	112,042
Jan 27, 2026	20.27	20.65	20.20	20.55	20.55	2.06%	163,610
Jan 26, 2026	20.08	20.27	20.06	20.13	20.13	0.55%	172,119
Jan 23, 2026	20.06	20.17	19.87	20.02	20.02	-1.01%	103,823