Lucisano Media Group S.p.A. (BIT:LMG)
Italy flag Italy · Delayed Price · Currency is EUR
1.080
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET

Lucisano Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20251.081.081.081.081.08--
Sep 18, 20251.081.081.081.081.08--
Sep 17, 20251.081.081.081.081.08--
Sep 16, 20251.021.081.001.081.083.85%10,800
Sep 15, 20251.041.041.041.041.04--
Sep 12, 20251.041.041.041.041.04-1.89%2,800
Sep 11, 20251.061.061.061.061.06--
Sep 10, 20251.061.061.061.061.06--
Sep 9, 20251.061.061.061.061.06-1.85%1,200
Sep 8, 20251.081.081.081.081.08--
Sep 5, 20251.081.081.081.081.08--
Sep 4, 20251.091.091.081.081.080.93%4,800
Sep 3, 20251.071.071.071.071.07--
Sep 2, 20251.071.071.071.071.07--
Sep 1, 20251.071.071.071.071.07--
Aug 29, 20251.071.071.071.071.07--
Aug 28, 20251.021.071.021.071.072.88%2,400
Aug 27, 20251.021.041.021.041.04-1.89%3,600
Aug 26, 20251.041.061.041.061.06-800
Aug 25, 20251.071.071.001.061.06-9,200
Aug 22, 20251.061.061.061.061.063.92%400
Aug 21, 20250.951.020.941.021.025.15%2,000
Aug 20, 20250.980.980.970.970.97-3.00%3,600
Aug 19, 20251.001.001.001.001.00--
Aug 18, 20251.001.001.001.001.00--
Aug 14, 20251.001.001.001.001.00--
Aug 13, 20251.001.001.001.001.00--
Aug 12, 20251.001.001.001.001.00--
Aug 11, 20251.001.001.001.001.00--
Aug 8, 20250.991.000.991.001.003.09%8,800
Aug 7, 20250.970.970.970.970.97--
Aug 6, 20250.970.970.970.970.97--
Aug 5, 20250.970.970.970.970.97--
Aug 4, 20250.970.970.970.970.97--
Aug 1, 20250.970.970.970.970.97--
Jul 31, 20250.970.970.970.970.97--
Jul 30, 20250.970.970.970.970.97--
Jul 29, 20250.970.970.970.970.97--
Jul 28, 20250.970.970.970.970.972.11%400
Jul 25, 20250.950.950.950.950.95--
Jul 24, 20250.950.950.950.950.95--
Jul 23, 20250.950.950.950.950.95--
Jul 22, 20250.950.950.950.950.95--
Jul 21, 20250.950.950.950.950.95--
Jul 18, 20250.950.950.950.950.95--
Jul 17, 20250.950.950.950.950.95--
Jul 16, 20250.950.950.950.950.95--
Jul 15, 20250.950.950.950.950.95--
Jul 14, 20250.950.950.950.950.95--
Jul 11, 20250.950.950.950.950.95--