Skip to main content
logo
Lucisano Media Group S.p.A. (BIT:LMG)
Italy flag Italy · Delayed Price · Currency is EUR
1.070
0.00 (0.00%)
Last updated: Aug 29, 2025, 9:00 AM CET

Lucisano Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.071.071.071.07---
Aug 28, 20251.021.071.021.07-2.88%2,400
Aug 27, 20251.021.041.021.04--1.89%3,600
Aug 26, 20251.041.061.041.06--800
Aug 25, 20251.071.071.001.06--9,200
Aug 22, 20251.061.061.061.06-3.92%400
Aug 21, 20250.951.020.941.02-5.15%2,000
Aug 20, 20250.980.980.970.97--3.00%3,600
Aug 19, 20251.001.001.001.00---
Aug 18, 20251.001.001.001.00---
Aug 14, 20251.001.001.001.00---
Aug 13, 20251.001.001.001.00---
Aug 12, 20251.001.001.001.00---
Aug 11, 20251.001.001.001.00---
Aug 8, 20250.991.000.991.00-3.09%8,800
Aug 7, 20250.970.970.970.97---
Aug 6, 20250.970.970.970.97---
Aug 5, 20250.970.970.970.97---
Aug 4, 20250.970.970.970.97---
Aug 1, 20250.970.970.970.97---
Jul 31, 20250.970.970.970.97---
Jul 30, 20250.970.970.970.97---
Jul 29, 20250.970.970.970.97---
Jul 28, 20250.970.970.970.97-2.11%400
Jul 25, 20250.950.950.950.95---
Jul 24, 20250.950.950.950.95---
Jul 23, 20250.950.950.950.95---
Jul 22, 20250.950.950.950.95---
Jul 21, 20250.950.950.950.95---
Jul 18, 20250.950.950.950.95---
Jul 17, 20250.950.950.950.95---
Jul 16, 20250.950.950.950.95---
Jul 15, 20250.950.950.950.95---
Jul 14, 20250.950.950.950.95---
Jul 11, 20250.950.950.950.95---
Jul 10, 20250.970.970.950.95--4.04%2,400
Jul 9, 20250.990.990.990.99--800
Jul 8, 20250.990.990.990.99---
Jul 7, 20250.990.990.990.99---
Jul 4, 20250.990.990.990.99---
Jul 3, 20250.990.990.990.99---
Jul 2, 20250.990.990.990.99---
Jul 1, 20250.990.990.990.99---
Jun 30, 20250.990.990.990.99---
Jun 27, 20250.990.990.990.99---
Jun 26, 20250.990.990.990.99---
Jun 25, 20250.990.990.990.99---
Jun 24, 20250.990.990.990.99---
Jun 23, 20250.990.990.990.99---
Jun 20, 20250.990.990.990.99---