Skip to main content
logo
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF (BIT:LQQ)
Italy flag Italy · Delayed Price · Currency is EUR
1,316.16
-0.67 (-0.05%)
Last updated: Apr 2, 2026, 4:57 PM CET

BIT:LQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20261,280.101,316.001,267.771,316.161,316.16-0.05%128
Apr 1, 20261,308.831,309.891,294.861,316.831,316.835.79%488
Mar 31, 20261,236.101,252.171,230.001,244.741,244.740.72%254
Mar 30, 20261,236.351,252.241,233.281,235.851,235.85-0.68%361
Mar 27, 20261,287.571,287.571,240.711,244.321,244.32-4.30%220
Mar 26, 20261,326.001,326.001,300.001,300.201,300.20-2.90%140
Mar 25, 20261,340.871,345.381,327.341,338.981,338.980.83%117
Mar 24, 20261,343.001,343.001,314.201,328.021,328.02-301
Mar 23, 20261,283.821,373.001,281.921,328.031,328.03-0.17%480
Mar 20, 20261,362.561,362.701,330.001,330.261,330.26-1.58%269
Mar 19, 20261,371.321,373.331,343.401,351.581,351.58-3.41%171
Mar 18, 20261,428.041,428.041,398.841,399.301,399.30-0.89%33
Mar 17, 20261,390.001,415.841,390.001,411.881,411.880.89%26
Mar 16, 20261,393.351,409.111,387.001,399.491,399.491.16%309
Mar 13, 20261,386.561,414.341,379.071,383.511,383.51-0.89%38
Mar 12, 20261,422.411,422.411,391.891,395.941,395.94-2.03%268
Mar 11, 20261,420.001,442.181,418.791,424.911,424.91-0.77%335
Mar 10, 20261,432.081,441.101,415.861,435.981,435.983.09%115
Mar 9, 20261,349.661,395.001,349.661,392.901,392.90-1.24%273
Mar 6, 20261,425.571,425.571,389.921,410.351,410.35-1.30%205
Mar 5, 20261,429.421,445.631,427.131,428.941,428.94-0.41%312
Mar 4, 20261,387.961,437.021,386.001,434.851,434.853.51%354
Mar 3, 20261,384.421,388.651,362.181,386.251,386.25-1.17%284
Mar 2, 20261,359.341,414.611,359.341,402.671,402.670.34%283
Feb 27, 20261,411.641,411.641,381.241,397.971,397.97-0.90%50
Feb 26, 20261,443.521,447.121,399.001,410.651,410.65-1.81%237
Feb 25, 20261,420.091,440.711,420.091,436.671,436.672.21%95
Feb 24, 20261,382.861,408.481,373.961,405.661,405.662.05%129
Feb 23, 20261,389.071,405.001,368.881,377.431,377.43-1.84%113
Feb 20, 20261,399.871,416.071,375.631,403.181,403.180.65%336
Feb 19, 20261,403.891,403.891,385.001,394.141,394.14-1.24%100
Feb 18, 20261,383.181,411.841,380.181,411.591,411.593.15%222
Feb 17, 20261,363.271,378.231,343.001,368.461,368.460.15%217
Feb 16, 20261,378.221,382.861,363.411,366.381,366.38-0.86%70
Feb 13, 20261,368.311,377.371,354.741,378.221,378.220.20%443
Feb 12, 20261,431.391,432.861,381.671,375.471,375.47-2.91%87
Feb 11, 20261,418.891,445.001,408.631,416.671,416.67-0.93%97
Feb 10, 20261,425.881,435.291,425.881,429.921,429.92-0.13%36
Feb 9, 20261,399.091,426.201,392.921,431.771,431.772.14%173
Feb 6, 20261,348.421,403.511,348.421,401.721,401.721.62%152
Feb 5, 20261,412.711,412.711,355.831,379.371,379.37-2.34%410
Feb 4, 20261,452.971,455.061,411.731,412.421,412.42-3.14%237
Feb 3, 20261,514.891,516.411,460.001,458.211,458.21-3.08%110
Feb 2, 20261,435.611,504.531,435.611,504.601,504.601.34%280
Jan 30, 20261,466.061,490.981,466.061,484.691,484.691.38%54
Jan 29, 20261,524.851,525.011,451.931,464.421,464.42-3.78%96
Jan 28, 20261,527.811,530.001,517.021,521.901,521.901.12%108
Jan 27, 20261,506.971,510.001,500.691,504.991,504.990.66%246
Jan 26, 20261,468.711,494.921,461.291,495.091,495.09-0.14%151
Jan 23, 20261,488.341,501.501,474.211,497.261,497.260.71%114